CTO Realty Growth Inc. (CTO-PA)
NYSE: CTO-PA
· Real-Time Price · USD
22.20
0.20 (0.91%)
At close: Dec 26, 2024, 1:02 PM
CTO Realty Growth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.04 | 22.30 | 22.00 | 22.20 | n/a | n/a | 2,892 |
| Dec 24, 2024 | 21.92 | 22.13 | 21.92 | 22.00 | n/a | -0.90% | 10,418 |
| Dec 23, 2024 | 22.40 | 22.40 | 21.90 | 22.28 | n/a | 1.27% | 9,036 |
| Dec 20, 2024 | 22.28 | 22.36 | 22.12 | 22.12 | n/a | -0.72% | 2,035 |
| Dec 19, 2024 | 22.79 | 22.89 | 22.13 | 22.19 | n/a | 0.32% | 2,583 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.