Citius Oncology Inc. (CTOR)
NASDAQ: CTOR
· Real-Time Price · USD
1.91
0.02 (1.06%)
At close: Sep 12, 2025, 3:59 PM
1.91
0.00%
After-hours: Sep 12, 2025, 04:10 PM EDT
CTOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1.84 | 1.99 | 1.83 | 1.89 | 1.89 | 1.07% | 215,171 |
| Sep 10, 2025 | 1.92 | 1.95 | 1.84 | 1.87 | 1.87 | -1.58% | 111,900 |
| Sep 9, 2025 | 1.80 | 1.97 | 1.72 | 1.90 | 1.90 | 3.26% | 231,002 |
| Sep 8, 2025 | 1.90 | 2.09 | 1.76 | 1.84 | 1.84 | -2.13% | 267,603 |
| Sep 5, 2025 | 1.80 | 1.93 | 1.80 | 1.88 | 1.88 | 0.53% | 146,900 |
| Sep 4, 2025 | 2.00 | 2.01 | 1.86 | 1.87 | 1.87 | -5.08% | 138,075 |
| Sep 3, 2025 | 1.98 | 2.04 | 1.93 | 1.97 | 1.97 | -1.99% | 102,544 |
| Sep 2, 2025 | 2.14 | 2.14 | 1.98 | 2.01 | 2.01 | -7.37% | 201,976 |
| Aug 29, 2025 | 2.12 | 2.17 | 2.04 | 2.17 | 2.17 | 2.36% | 113,865 |
| Aug 28, 2025 | 2.09 | 2.19 | 2.05 | 2.12 | 2.12 | 1.44% | 212,912 |
| Aug 27, 2025 | 2.03 | 2.20 | 1.99 | 2.09 | 2.09 | 5.03% | 600,026 |
| Aug 26, 2025 | 1.90 | 2.19 | 1.85 | 1.99 | 1.99 | 5.29% | 614,300 |
| Aug 25, 2025 | 1.75 | 1.93 | 1.74 | 1.89 | 1.89 | 8.00% | 379,300 |
| Aug 22, 2025 | 1.63 | 1.80 | 1.63 | 1.75 | 1.75 | 7.36% | 283,000 |
| Aug 21, 2025 | 1.60 | 1.70 | 1.57 | 1.63 | 1.63 | 1.24% | 78,258 |
| Aug 20, 2025 | 1.70 | 1.74 | 1.61 | 1.61 | 1.61 | -5.29% | 110,080 |
| Aug 19, 2025 | 1.75 | 1.82 | 1.58 | 1.70 | 1.70 | -2.86% | 165,912 |
| Aug 18, 2025 | 1.69 | 1.81 | 1.69 | 1.75 | 1.75 | 3.55% | 103,644 |
| Aug 15, 2025 | 1.70 | 1.76 | 1.66 | 1.69 | 1.69 | -1.74% | 60,700 |
| Aug 14, 2025 | 1.80 | 1.87 | 1.62 | 1.72 | 1.72 | -3.91% | 277,466 |