Citius Oncology Inc. (CTOR)
NASDAQ: CTOR
· Real-Time Price · USD
0.85
-0.03 (-3.41%)
At close: May 06, 2025, 3:45 PM
0.87
2.02%
After-hours: May 06, 2025, 04:00 PM EDT
Citius Oncology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 0.92 | n/a | 0.94 | n/a | 0.84 | n/a | 0.88 | n/a | n/a | 30,917 |
| May 2, 2025 | 0.95 | n/a | 0.98 | n/a | 0.91 | n/a | 0.92 | n/a | 4.55% | 102,484 |
| May 1, 2025 | 0.85 | n/a | 0.89 | n/a | 0.82 | n/a | 0.89 | n/a | -3.26% | 75,728 |
| Apr 30, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.81 | 0.81 | 0.87 | 0.87 | -2.25% | 59,707 |
| Apr 29, 2025 | 0.73 | 0.73 | 0.89 | 0.89 | 0.69 | 0.69 | 0.89 | 0.89 | 2.30% | 193,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.