Citius Oncology Inc. (CTOR)
0.71
0.09 (14.52%)
At close: Mar 24, 2025, 3:58 PM
0.76
6.92%
After-hours: Mar 24, 2025, 05:11 PM EDT
CTOR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21, 2025 | 0.62 | 0.65 | 0.61 | 0.62 | 0.01 | 1.64% | 15,447 |
| Mar 20, 2025 | 0.60 | 0.65 | 0.60 | 0.61 | -0.01 | -1.61% | 49,795 |
| Mar 19, 2025 | 0.60 | 0.62 | 0.56 | 0.62 | 0.05 | 8.77% | 130,700 |
| Mar 18, 2025 | 0.58 | 0.61 | 0.57 | 0.57 | -0.02 | -3.39% | 78,600 |
| Mar 17, 2025 | 0.73 | 0.75 | 0.55 | 0.59 | -0.14 | -19.18% | 302,803 |
| Mar 14, 2025 | 0.78 | 0.78 | 0.70 | 0.73 | -0.01 | -1.35% | 66,546 |
| Mar 13, 2025 | 0.79 | 0.79 | 0.72 | 0.74 | -0.05 | -6.33% | 34,139 |
| Mar 12, 2025 | 0.75 | 0.80 | 0.72 | 0.79 | 0.04 | 5.33% | 40,700 |
| Mar 11, 2025 | 0.88 | 0.89 | 0.69 | 0.75 | -0.14 | -15.73% | 127,918 |
| Mar 10, 2025 | 0.96 | 0.96 | 0.86 | 0.89 | -0.05 | -5.32% | 50,271 |
| Mar 7, 2025 | 1.03 | 1.03 | 0.91 | 0.94 | -0.08 | -7.84% | 103,500 |
| Mar 6, 2025 | 1.03 | 1.04 | 1.00 | 1.02 | -0.01 | -0.97% | 22,400 |
| Mar 5, 2025 | 1.07 | 1.16 | 0.92 | 1.03 | -0.06 | -5.50% | 77,120 |
| Mar 4, 2025 | 1.02 | 1.14 | 1.02 | 1.09 | 0.05 | 4.81% | 54,400 |
| Mar 3, 2025 | 1.14 | 1.17 | 1.02 | 1.04 | -0.15 | -12.61% | 27,958 |
| Feb 28, 2025 | 1.15 | 1.20 | 1.11 | 1.19 | 0.00 | 0.00% | 12,636 |
| Feb 27, 2025 | 1.18 | 1.21 | 1.10 | 1.19 | 0.01 | 0.85% | 24,100 |
| Feb 26, 2025 | 1.23 | 1.23 | 1.17 | 1.18 | -0.01 | -0.84% | 15,941 |
| Feb 25, 2025 | 1.18 | 1.21 | 1.15 | 1.19 | -0.06 | -4.80% | 23,575 |
| Feb 24, 2025 | 1.17 | 1.29 | 1.17 | 1.25 | 0.08 | 6.84% | 151,800 |
| Feb 21, 2025 | 1.20 | 1.20 | 1.15 | 1.17 | -0.03 | -2.50% | 45,100 |
| Feb 20, 2025 | 1.23 | 1.25 | 1.16 | 1.20 | 0.00 | 0.00% | 17,000 |
| Feb 19, 2025 | 1.20 | 1.25 | 1.15 | 1.20 | 0.02 | 1.69% | 69,923 |
| Feb 18, 2025 | 1.22 | 1.28 | 1.15 | 1.18 | -0.07 | -5.60% | 53,300 |
| Feb 14, 2025 | 1.28 | 1.28 | 1.23 | 1.25 | -0.03 | -2.34% | 17,407 |
| Feb 13, 2025 | 1.25 | 1.33 | 1.21 | 1.28 | 0.05 | 4.07% | 33,744 |
| Feb 12, 2025 | 1.18 | 1.33 | 1.16 | 1.23 | 0.04 | 3.36% | 54,329 |
| Feb 11, 2025 | 1.19 | 1.24 | 1.18 | 1.19 | -0.01 | -0.83% | 29,100 |
| Feb 10, 2025 | 1.19 | 1.28 | 1.15 | 1.20 | 0.02 | 1.69% | 48,821 |
| Feb 7, 2025 | 1.17 | 1.24 | 1.16 | 1.18 | -0.01 | -0.84% | 31,706 |
| Feb 6, 2025 | 1.20 | 1.35 | 1.17 | 1.19 | -0.07 | -5.56% | 63,000 |
| Feb 5, 2025 | 1.28 | 1.29 | 1.17 | 1.26 | 0.00 | 0.00% | 29,800 |
| Feb 4, 2025 | 1.19 | 1.32 | 1.15 | 1.26 | 0.04 | 3.28% | 63,200 |
| Feb 3, 2025 | 1.16 | 1.26 | 1.15 | 1.22 | 0.02 | 1.67% | 42,747 |
| Jan 31, 2025 | 1.26 | 1.32 | 1.15 | 1.20 | -0.06 | -4.76% | 98,252 |
| Jan 30, 2025 | 1.21 | 1.28 | 1.19 | 1.26 | 0.06 | 5.00% | 26,500 |
| Jan 29, 2025 | 1.24 | 1.24 | 1.16 | 1.20 | -0.03 | -2.44% | 54,300 |
| Jan 28, 2025 | 1.20 | 1.25 | 1.12 | 1.23 | -0.04 | -3.15% | 168,400 |
| Jan 27, 2025 | 1.27 | 1.35 | 1.18 | 1.27 | 0.02 | 1.60% | 205,400 |
| Jan 24, 2025 | 1.28 | 1.30 | 1.19 | 1.25 | -0.02 | -1.57% | 78,800 |
| Jan 23, 2025 | 1.30 | 1.35 | 1.19 | 1.27 | -0.05 | -3.79% | 63,500 |
| Jan 22, 2025 | 1.23 | 1.34 | 1.20 | 1.32 | 0.10 | 8.20% | 92,550 |
| Jan 21, 2025 | 1.27 | 1.27 | 1.16 | 1.22 | -0.05 | -3.94% | 84,529 |
| Jan 17, 2025 | 1.30 | 1.39 | 1.24 | 1.27 | -0.05 | -3.79% | 92,319 |
| Jan 16, 2025 | 1.13 | 1.39 | 1.12 | 1.32 | 0.17 | 14.78% | 161,700 |
| Jan 15, 2025 | 1.09 | 1.18 | 1.09 | 1.15 | 0.09 | 8.49% | 67,251 |
| Jan 14, 2025 | 1.08 | 1.16 | 1.02 | 1.06 | -0.04 | -3.64% | 77,037 |
| Jan 13, 2025 | 1.19 | 1.24 | 1.04 | 1.10 | -0.05 | -4.35% | 99,200 |
| Jan 10, 2025 | 1.22 | 1.29 | 1.13 | 1.15 | -0.03 | -2.54% | 105,896 |
| Jan 8, 2025 | 1.40 | 1.50 | 1.12 | 1.18 | -0.18 | -13.24% | 199,309 |