Citius Oncology Inc. (CTOR)
NASDAQ: CTOR
· Real-Time Price · USD
1.70
-0.05 (-2.86%)
At close: Aug 19, 2025, 3:59 PM
1.74
2.65%
After-hours: Aug 19, 2025, 07:02 PM EDT
CTOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.69 | 1.81 | 1.69 | 1.75 | 1.75 | 3.55% | 100,114 |
| Aug 15, 2025 | 1.70 | 1.76 | 1.66 | 1.69 | 1.69 | -1.74% | 60,686 |
| Aug 14, 2025 | 1.80 | 1.87 | 1.62 | 1.72 | 1.72 | -3.91% | 277,466 |
| Aug 13, 2025 | 1.70 | 1.80 | 1.70 | 1.79 | 1.79 | 5.92% | 169,114 |
| Aug 12, 2025 | 1.70 | 1.77 | 1.67 | 1.69 | 1.69 | -1.74% | 135,826 |
| Aug 11, 2025 | 1.78 | 1.85 | 1.71 | 1.72 | 1.72 | -4.97% | 174,549 |
| Aug 8, 2025 | 1.83 | 1.94 | 1.74 | 1.81 | 1.81 | -2.16% | 158,600 |
| Aug 7, 2025 | 1.88 | 1.99 | 1.75 | 1.85 | 1.85 | -3.14% | 238,763 |
| Aug 6, 2025 | 1.92 | 2.04 | 1.88 | 1.91 | 1.91 | 5.52% | 271,135 |
| Aug 5, 2025 | 2.00 | 2.06 | 1.81 | 1.81 | 1.81 | -12.14% | 371,438 |
| Aug 4, 2025 | 2.06 | 2.12 | 2.05 | 2.06 | 2.06 | 0.00% | 199,513 |
| Aug 1, 2025 | 2.25 | 2.31 | 2.06 | 2.06 | 2.06 | -6.79% | 614,700 |
| Jul 31, 2025 | 2.22 | 2.33 | 2.19 | 2.21 | 2.21 | 2.31% | 386,103 |
| Jul 30, 2025 | 2.11 | 2.37 | 2.06 | 2.16 | 2.16 | 4.85% | 1,352,424 |
| Jul 29, 2025 | 1.82 | 2.30 | 1.82 | 2.06 | 2.06 | 10.16% | 1,626,600 |
| Jul 28, 2025 | 1.97 | 2.00 | 1.75 | 1.87 | 1.87 | -5.08% | 574,400 |
| Jul 25, 2025 | 1.99 | 2.38 | 1.95 | 1.97 | 1.97 | 1.03% | 2,294,900 |
| Jul 24, 2025 | 1.89 | 1.99 | 1.81 | 1.95 | 1.95 | 7.14% | 1,144,041 |
| Jul 23, 2025 | 1.70 | 2.84 | 1.70 | 1.82 | 1.82 | 10.30% | 19,573,135 |
| Jul 22, 2025 | 1.56 | 1.70 | 1.47 | 1.65 | 1.65 | 11.49% | 436,300 |