Citius Oncology Inc. (CTOR)
NASDAQ: CTOR
· Real-Time Price · USD
1.89
0.01 (0.53%)
At close: Oct 03, 2025, 3:59 PM
1.86
-1.59%
After-hours: Oct 03, 2025, 06:05 PM EDT
CTOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1.99 | 1.99 | 1.86 | 1.88 | 1.88 | -4.57% | 126,773 |
| Oct 1, 2025 | 1.98 | 2.06 | 1.92 | 1.97 | 1.97 | -2.96% | 125,100 |
| Sep 30, 2025 | 2.05 | 2.08 | 1.94 | 2.03 | 2.03 | 0.00% | 164,956 |
| Sep 29, 2025 | 2.03 | 2.10 | 1.91 | 2.03 | 2.03 | 1.50% | 289,863 |
| Sep 26, 2025 | 1.87 | 2.00 | 1.83 | 2.00 | 2.00 | 9.89% | 286,116 |
| Sep 25, 2025 | 1.85 | 1.89 | 1.76 | 1.82 | 1.82 | 0.55% | 226,530 |
| Sep 24, 2025 | 1.86 | 1.90 | 1.81 | 1.81 | 1.81 | 0.00% | 181,700 |
| Sep 23, 2025 | 1.90 | 2.05 | 1.81 | 1.81 | 1.81 | 1.69% | 581,600 |
| Sep 22, 2025 | 1.79 | 1.86 | 1.76 | 1.78 | 1.78 | 1.14% | 146,300 |
| Sep 19, 2025 | 1.75 | 1.94 | 1.68 | 1.76 | 1.76 | 0.57% | 594,046 |
| Sep 18, 2025 | 1.95 | 1.95 | 1.75 | 1.75 | 1.75 | -1.69% | 139,000 |
| Sep 17, 2025 | 1.85 | 1.89 | 1.78 | 1.78 | 1.78 | -4.30% | 130,143 |
| Sep 16, 2025 | 1.95 | 1.95 | 1.80 | 1.86 | 1.86 | 1.09% | 109,208 |
| Sep 15, 2025 | 1.89 | 1.95 | 1.82 | 1.84 | 1.84 | -3.66% | 110,157 |
| Sep 12, 2025 | 1.88 | 1.96 | 1.83 | 1.91 | 1.91 | 1.06% | 111,592 |
| Sep 11, 2025 | 1.84 | 1.99 | 1.83 | 1.89 | 1.89 | 1.07% | 215,270 |
| Sep 10, 2025 | 1.92 | 1.95 | 1.84 | 1.87 | 1.87 | -1.58% | 111,900 |
| Sep 9, 2025 | 1.80 | 1.97 | 1.72 | 1.90 | 1.90 | 3.26% | 231,002 |
| Sep 8, 2025 | 1.90 | 2.09 | 1.76 | 1.84 | 1.84 | -2.13% | 267,603 |
| Sep 5, 2025 | 1.80 | 1.93 | 1.80 | 1.88 | 1.88 | 0.53% | 146,900 |
Page 1 of 16