Citius Oncology Inc. (CTOR)

AI Score

Unlock

0.69

0.03 (3.95%)

At close: Apr 15, 2025, 3:59 PM

0.68

-1.78%

After-hours: Apr 15, 2025, 07:58 PM EDT

Citius Oncology Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	0.68	0.68	0.74	0.73	0.64	0.64	0.66	0.66	-1.49%	39,760
Apr 11, 2025	0.60	0.60	0.70	0.69	0.60	0.60	0.67	0.67	8.06%	41,215
Apr 10, 2025	0.66	0.66	0.66	0.66	0.60	0.60	0.62	0.62	-1.59%	133,852
Apr 9, 2025	0.66	0.66	0.67	0.67	0.60	0.60	0.63	0.63	-7.35%	302,510
Apr 8, 2025	0.71	0.71	0.71	0.71	0.65	0.65	0.68	0.68	-5.56%	255,128
Apr 7, 2025	0.61	0.61	0.73	0.73	0.60	0.60	0.72	0.72	4.35%	149,100
Apr 4, 2025	0.68	0.68	0.70	0.70	0.60	0.60	0.69	0.69	-2.82%	305,700
Apr 3, 2025	0.74	0.74	0.74	0.74	0.67	0.67	0.71	0.71	-11.25%	321,500
Apr 2, 2025	0.85	0.85	0.95	0.95	0.76	0.76	0.80	0.80	-6.98%	761,900
Apr 1, 2025	0.80	0.80	0.99	0.99	0.75	0.75	0.86	0.86	-7.53%	2,289,800
Mar 31, 2025	1.00	1.00	1.17	1.17	0.79	0.79	0.93	0.93	40.91%	70,326,248
Mar 28, 2025	0.69	0.69	0.69	0.69	0.61	0.61	0.66	0.67	0.00%	349,000
Mar 27, 2025	0.65	0.65	0.66	0.66	0.60	0.60	0.66	0.66	3.13%	232,400
Mar 26, 2025	0.82	0.82	0.94	0.94	0.59	0.59	0.64	0.64	-18.99%	1,286,200
Mar 25, 2025	0.78	0.78	0.98	0.98	0.71	0.71	0.79	0.79	11.27%	460,900
Mar 24, 2025	0.65	0.65	0.72	0.72	0.63	0.63	0.71	0.71	14.52%	151,600
Mar 21, 2025	0.62	0.62	0.65	0.65	0.61	0.61	0.62	0.62	1.64%	15,447
Mar 20, 2025	0.60	0.60	0.65	0.65	0.60	0.60	0.61	0.61	-1.61%	49,795
Mar 19, 2025	0.60	0.60	0.62	0.62	0.56	0.56	0.62	0.62	8.77%	130,700
Mar 18, 2025	0.58	0.58	0.61	0.61	0.57	0.57	0.57	0.57	-3.39%	78,600
Mar 17, 2025	0.73	0.73	0.75	0.75	0.55	0.55	0.59	0.59	-19.18%	302,803
Mar 14, 2025	0.78	0.78	0.78	0.78	0.70	0.70	0.73	0.73	-1.35%	66,546
Mar 13, 2025	0.79	0.79	0.79	0.79	0.72	0.72	0.74	0.74	-6.33%	34,139
Mar 12, 2025	0.75	0.75	0.80	0.80	0.72	0.72	0.79	0.79	5.33%	40,700
Mar 11, 2025	0.88	0.88	0.89	0.89	0.69	0.69	0.75	0.75	-15.73%	127,918
Mar 10, 2025	0.96	0.96	0.96	0.96	0.86	0.86	0.89	0.89	-5.32%	50,271
Mar 7, 2025	1.03	1.03	1.03	1.03	0.91	0.91	0.94	0.94	-7.84%	103,500
Mar 6, 2025	1.03	1.03	1.04	1.04	1.00	1.00	1.02	1.02	-0.97%	22,400
Mar 5, 2025	1.07	1.07	1.16	1.16	0.92	0.92	1.03	1.03	-5.50%	77,120
Mar 4, 2025	1.02	1.02	1.14	1.14	1.02	1.02	1.09	1.09	4.81%	54,400
Mar 3, 2025	1.14	1.14	1.17	1.17	1.02	1.02	1.04	1.04	-12.61%	27,958
Feb 28, 2025	1.15	1.15	1.20	1.20	1.11	1.11	1.19	1.19	0.00%	12,636
Feb 27, 2025	1.18	1.18	1.21	1.21	1.10	1.10	1.19	1.19	0.85%	24,100
Feb 26, 2025	1.23	1.23	1.23	1.23	1.17	1.17	1.18	1.18	-0.84%	15,941
Feb 25, 2025	1.18	1.18	1.21	1.21	1.15	1.15	1.19	1.19	-4.80%	23,575
Feb 24, 2025	1.17	1.17	1.29	1.29	1.17	1.17	1.25	1.25	6.84%	151,800
Feb 21, 2025	1.20	1.20	1.20	1.20	1.15	1.15	1.17	1.17	-2.50%	45,100
Feb 20, 2025	1.23	1.23	1.25	1.25	1.16	1.16	1.20	1.20	0.00%	17,000
Feb 19, 2025	1.20	1.20	1.25	1.25	1.15	1.15	1.20	1.20	1.69%	69,923
Feb 18, 2025	1.22	1.22	1.28	1.28	1.15	1.15	1.18	1.18	-5.60%	53,300
Feb 14, 2025	1.28	1.28	1.28	1.28	1.23	1.23	1.25	1.25	-2.34%	17,407
Feb 13, 2025	1.25	1.25	1.33	1.33	1.21	1.21	1.28	1.28	4.07%	33,744
Feb 12, 2025	1.18	1.18	1.33	1.33	1.16	1.16	1.23	1.23	3.36%	54,329
Feb 11, 2025	1.19	1.19	1.24	1.24	1.18	1.18	1.19	1.19	-0.83%	29,100
Feb 10, 2025	1.19	1.19	1.28	1.28	1.15	1.15	1.20	1.20	1.69%	48,821
Feb 7, 2025	1.17	1.17	1.24	1.24	1.16	1.16	1.18	1.18	-0.84%	31,706
Feb 6, 2025	1.20	1.20	1.35	1.35	1.17	1.17	1.19	1.19	-5.56%	63,000
Feb 5, 2025	1.28	1.28	1.29	1.29	1.17	1.17	1.26	1.26	0.00%	29,800
Feb 4, 2025	1.19	1.19	1.32	1.32	1.15	1.15	1.26	1.26	3.28%	63,200
Feb 3, 2025	1.16	1.16	1.26	1.26	1.15	1.15	1.22	1.22	1.67%	42,747