Custom Truck One Source I... (CTOS)
NYSE: CTOS
· Real-Time Price · USD
6.09
-0.06 (-0.98%)
At close: Sep 05, 2025, 3:59 PM
6.09
0.00%
After-hours: Sep 05, 2025, 06:09 PM EDT
CTOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.20 | 6.32 | 6.08 | 6.09 | 6.09 | -0.98% | 804,280 |
| Sep 4, 2025 | 6.09 | 6.22 | 6.04 | 6.15 | 6.15 | 1.49% | 532,441 |
| Sep 3, 2025 | 6.12 | 6.16 | 6.01 | 6.06 | 6.06 | -1.30% | 400,910 |
| Sep 2, 2025 | 5.99 | 6.17 | 5.91 | 6.14 | 6.14 | 0.00% | 442,120 |
| Aug 29, 2025 | 6.13 | 6.20 | 6.06 | 6.14 | 6.14 | 0.49% | 572,400 |
| Aug 28, 2025 | 6.06 | 6.19 | 5.99 | 6.11 | 6.11 | 2.00% | 677,300 |
| Aug 27, 2025 | 5.96 | 6.05 | 5.94 | 5.99 | 5.99 | -0.33% | 367,834 |
| Aug 26, 2025 | 5.91 | 6.05 | 5.91 | 6.01 | 6.01 | 1.18% | 680,749 |
| Aug 25, 2025 | 6.02 | 6.09 | 5.94 | 5.94 | 5.94 | -1.49% | 376,640 |
| Aug 22, 2025 | 5.74 | 6.13 | 5.66 | 6.03 | 6.03 | 6.16% | 533,540 |
| Aug 21, 2025 | 5.68 | 5.75 | 5.60 | 5.68 | 5.68 | -0.53% | 336,900 |
| Aug 20, 2025 | 5.31 | 5.85 | 5.28 | 5.71 | 5.71 | -5.31% | 455,500 |
| Aug 19, 2025 | 6.16 | 6.28 | 6.00 | 6.03 | 6.03 | -1.79% | 463,400 |
| Aug 18, 2025 | 5.87 | 6.15 | 5.87 | 6.14 | 6.14 | 4.24% | 428,900 |
| Aug 15, 2025 | 5.98 | 6.01 | 5.84 | 5.89 | 5.89 | -1.34% | 355,806 |
| Aug 14, 2025 | 5.95 | 5.99 | 5.82 | 5.97 | 5.97 | -1.16% | 531,500 |
| Aug 13, 2025 | 5.94 | 6.09 | 5.94 | 6.04 | 6.04 | 1.85% | 622,000 |
| Aug 12, 2025 | 5.63 | 5.94 | 5.61 | 5.93 | 5.93 | 5.89% | 628,507 |
| Aug 11, 2025 | 5.68 | 5.74 | 5.54 | 5.60 | 5.60 | -1.75% | 536,900 |
| Aug 8, 2025 | 5.80 | 5.90 | 5.61 | 5.70 | 5.70 | -1.38% | 900,000 |