Custom Truck One Source I... (CTOS)
NYSE: CTOS
· Real-Time Price · USD
4.31
0.04 (0.94%)
At close: May 09, 2025, 3:59 PM
4.33
0.46%
After-hours: May 09, 2025, 04:05 PM EDT
Custom Truck One Source Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 4.30 | 4.36 | 4.20 | 4.33 | n/a | n/a | 906,149 |
| May 8, 2025 | 4.20 | 4.27 | 4.08 | 4.27 | n/a | -1.39% | 771,560 |
| May 7, 2025 | 4.19 | 4.29 | 4.07 | 4.12 | 4.12 | -3.51% | 586,327 |
| May 6, 2025 | 4.15 | 4.24 | 4.03 | 4.14 | 4.14 | 0.49% | 583,033 |
| May 5, 2025 | 3.99 | 4.22 | 3.99 | 4.20 | 4.20 | 1.45% | 801,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.