Custom Truck One Source I... (CTOS)
3.80
0.41 (12.09%)
At close: Apr 17, 2025, 3:59 PM
3.80
-0.11%
After-hours: Apr 17, 2025, 08:00 PM EDT
Custom Truck One Source Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.39 | 3.39 | 3.81 | 3.81 | 3.39 | 3.39 | 3.80 | 3.80 | n/a | 1,135,583 |
| Apr 16, 2025 | 3.37 | 3.37 | 3.44 | 3.44 | 3.29 | 3.29 | 3.39 | 3.39 | -10.79% | 712,524 |
| Apr 15, 2025 | 3.63 | 3.63 | 3.74 | 3.74 | 3.37 | 3.37 | 3.41 | 3.41 | 0.59% | 1,067,842 |
| Apr 14, 2025 | 3.50 | 3.50 | 3.71 | 3.71 | 3.33 | 3.33 | 3.65 | 3.65 | 7.04% | 2,369,900 |
| Apr 11, 2025 | 3.55 | 3.55 | 3.61 | 3.61 | 3.36 | 3.36 | 3.41 | 3.41 | -6.58% | 994,649 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.