Custom Truck One Source I... (CTOS)
NYSE: CTOS
· Real-Time Price · USD
4.75
0.01 (0.21%)
At close: Jun 20, 2025, 3:59 PM
4.75
0.00%
After-hours: Jun 20, 2025, 04:09 PM EDT
Custom Truck One Source Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.81 | 4.85 | 4.74 | 4.75 | 4.75 | n/a | 527,512 |
| Jun 18, 2025 | 4.68 | 4.86 | 4.66 | 4.74 | 4.74 | -0.21% | 400,400 |
| Jun 17, 2025 | 4.65 | 4.79 | 4.65 | 4.70 | 4.70 | -0.84% | 468,200 |
| Jun 16, 2025 | 4.73 | 4.81 | 4.67 | 4.72 | 4.72 | 0.43% | 275,024 |
| Jun 13, 2025 | 4.60 | 4.74 | 4.60 | 4.64 | 4.64 | -1.69% | 375,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.