Custom Truck One Source I... (CTOS)
NYSE: CTOS
· Real-Time Price · USD
4.30
-0.10 (-2.27%)
At close: May 30, 2025, 3:59 PM
4.30
-0.12%
After-hours: May 30, 2025, 05:29 PM EDT
Custom Truck One Source Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.36 | 4.41 | 4.30 | 4.30 | 4.30 | n/a | 261,545 |
| May 29, 2025 | 4.38 | 4.43 | 4.31 | 4.40 | 4.40 | 2.33% | 260,500 |
| May 28, 2025 | 4.43 | 4.45 | 4.34 | 4.36 | 4.36 | -0.91% | 235,302 |
| May 27, 2025 | 4.42 | 4.48 | 4.33 | 4.44 | 4.44 | 1.83% | 261,600 |
| May 23, 2025 | 4.23 | 4.34 | 4.23 | 4.31 | 4.31 | -2.93% | 328,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.