CITIC Limited (CTPCY)
OTC: CTPCY
· Real-Time Price · USD
7.29
0.00 (0.00%)
At close: Aug 27, 2025, 12:31 PM
CTPCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 5.35% | 13 |
| Aug 28, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.00% | 0 |
| Aug 27, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.00% | 13 |
| Aug 26, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -7.49% | 209 |
| Aug 25, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.00% | 0 |
| Aug 22, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.00% | 133 |
| Aug 21, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.13% | 3,900 |
| Aug 20, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.00% | 133 |
| Aug 19, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.00% | 133 |
| Aug 18, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.00% | 0 |
| Aug 15, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.00% | 0 |
| Aug 14, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.94% | 140 |
| Aug 13, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.00% | 0 |
| Aug 12, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.00% | 0 |
| Aug 11, 2025 | 7.59 | 7.74 | 7.59 | 7.74 | 7.74 | 3.89% | 1,500 |
| Aug 8, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00% | 0 |
| Aug 7, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00% | 0 |
| Aug 6, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00% | 0 |
| Aug 5, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 13.91% | 101 |
| Aug 4, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.00% | 0 |