CITIC Limited (CTPCY)
OTC: CTPCY
· Real-Time Price · USD
7.89
0.15 (1.94%)
At close: Aug 14, 2025, 1:14 PM
7.89
0.00%
Pre-market: Aug 14, 2025, 09:30 AM EDT
CTPCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.94% | 140 |
| Aug 13, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.00% | 0 |
| Aug 12, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.00% | 0 |
| Aug 11, 2025 | 7.59 | 7.74 | 7.59 | 7.74 | 7.74 | 3.89% | 1,500 |
| Aug 8, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00% | 0 |
| Aug 7, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00% | 0 |
| Aug 6, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00% | 0 |
| Aug 5, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 13.91% | 101 |
| Aug 4, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.00% | 0 |
| Aug 1, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.00% | 0 |
| Jul 31, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.00% | 0 |
| Jul 30, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.00% | 0 |
| Jul 29, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.00% | 0 |
| Jul 28, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.00% | 0 |
| Jul 25, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.00% | 0 |
| Jul 24, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.00% | 0 |
| Jul 23, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.00% | 0 |
| Jul 22, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.00% | 0 |
| Jul 21, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.00% | 0 |
| Jul 18, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.00% | 0 |