Castor Maritime Inc. (CTRM)
NASDAQ: CTRM
· Real-Time Price · USD
1.97
-0.06 (-2.96%)
At close: Sep 05, 2025, 3:59 PM
2.00
1.52%
After-hours: Sep 05, 2025, 07:41 PM EDT
CTRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.01 | 2.04 | 1.95 | 1.97 | 1.97 | -2.96% | 71,031 |
| Sep 4, 2025 | 2.03 | 2.09 | 2.03 | 2.03 | 2.03 | 0.50% | 35,049 |
| Sep 3, 2025 | 2.08 | 2.10 | 2.02 | 2.02 | 2.02 | -1.94% | 33,200 |
| Sep 2, 2025 | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | -3.29% | 32,000 |
| Aug 29, 2025 | 2.14 | 2.17 | 2.07 | 2.13 | 2.13 | 0.00% | 33,700 |
| Aug 28, 2025 | 2.14 | 2.18 | 2.13 | 2.13 | 2.13 | -0.47% | 15,074 |
| Aug 27, 2025 | 2.19 | 2.19 | 2.14 | 2.14 | 2.14 | -2.28% | 15,969 |
| Aug 26, 2025 | 2.18 | 2.19 | 2.14 | 2.19 | 2.19 | 0.92% | 7,000 |
| Aug 25, 2025 | 2.17 | 2.20 | 2.16 | 2.17 | 2.17 | -0.91% | 35,492 |
| Aug 22, 2025 | 2.19 | 2.20 | 2.16 | 2.19 | 2.19 | -0.45% | 19,121 |
| Aug 21, 2025 | 2.17 | 2.20 | 2.11 | 2.20 | 2.20 | 1.85% | 23,143 |
| Aug 20, 2025 | 2.23 | 2.23 | 2.15 | 2.16 | 2.16 | -3.14% | 29,122 |
| Aug 19, 2025 | 2.14 | 2.25 | 2.14 | 2.23 | 2.23 | 3.72% | 52,529 |
| Aug 18, 2025 | 2.11 | 2.15 | 2.09 | 2.15 | 2.15 | 2.87% | 49,500 |
| Aug 15, 2025 | 2.08 | 2.12 | 2.08 | 2.09 | 2.09 | -0.95% | 18,509 |
| Aug 14, 2025 | 2.14 | 2.14 | 2.08 | 2.11 | 2.11 | -0.47% | 28,742 |
| Aug 13, 2025 | 2.10 | 2.13 | 2.09 | 2.12 | 2.12 | 1.92% | 19,595 |
| Aug 12, 2025 | 2.12 | 2.13 | 2.07 | 2.08 | 2.08 | -1.89% | 58,317 |
| Aug 11, 2025 | 2.16 | 2.18 | 2.11 | 2.12 | 2.12 | 0.00% | 32,925 |
| Aug 8, 2025 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | 0.00% | 17,603 |