Castor Maritime Inc. (CTRM)
NASDAQ: CTRM
· Real-Time Price · USD
2.19
-0.05 (-2.23%)
At close: May 30, 2025, 3:58 PM
2.17
-1.12%
After-hours: May 30, 2025, 05:57 PM EDT
Castor Maritime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.19 | 2.44 | 2.12 | 2.19 | 2.19 | n/a | 178,919 |
| May 29, 2025 | 2.24 | 2.25 | 2.20 | 2.24 | 2.24 | 2.28% | 12,312 |
| May 28, 2025 | 2.19 | 2.25 | 2.19 | 2.20 | 2.20 | -1.79% | 16,572 |
| May 27, 2025 | 2.18 | 2.23 | 2.17 | 2.20 | 2.20 | 0.00% | 64,946 |
| May 23, 2025 | 2.14 | 2.19 | 2.12 | 2.17 | 2.17 | -1.36% | 16,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.