Price Alert

CTS Corporation (CTS)

NYSE: CTS · Real-Time Price · USD

39.34

-0.35 (-0.88%)

At close: Sep 26, 2025, 3:59 PM

39.32

-0.05%

After-hours: Sep 26, 2025, 06:16 PM EDT

CTS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	39.71	39.91	39.08	39.32	39.32	-0.93%	192,739
Sep 25, 2025	40.72	41.15	39.63	39.69	39.65	-2.86%	231,500
Sep 24, 2025	41.53	41.84	40.34	40.86	40.82	-1.92%	142,103
Sep 23, 2025	41.87	42.57	41.54	41.66	41.62	-0.43%	122,614
Sep 22, 2025	41.59	41.92	41.27	41.84	41.80	0.31%	231,400
Sep 19, 2025	42.75	42.75	41.60	41.71	41.67	-2.23%	677,142
Sep 18, 2025	41.76	42.88	41.76	42.66	42.62	2.97%	145,700
Sep 17, 2025	41.70	42.40	41.35	41.43	41.39	-0.58%	133,300
Sep 16, 2025	41.93	42.05	41.41	41.67	41.63	-0.93%	135,607
Sep 15, 2025	41.90	42.38	41.79	42.06	42.02	0.84%	125,300
Sep 12, 2025	42.65	42.70	41.65	41.71	41.67	-2.41%	99,328
Sep 11, 2025	41.43	42.91	41.43	42.74	42.70	3.09%	190,445
Sep 10, 2025	41.07	41.67	41.07	41.46	41.42	0.56%	130,100
Sep 9, 2025	41.93	42.04	41.14	41.23	41.19	-2.09%	95,800
Sep 8, 2025	42.27	42.35	41.78	42.11	42.07	-0.57%	112,700
Sep 5, 2025	42.60	43.23	42.07	42.35	42.31	-0.56%	110,236
Sep 4, 2025	42.10	42.59	41.71	42.59	42.55	1.50%	124,900
Sep 3, 2025	41.85	42.09	41.55	41.96	41.92	-0.29%	120,303
Sep 2, 2025	41.72	42.14	41.40	42.08	42.04	-0.96%	140,308
Aug 29, 2025	43.06	43.06	42.33	42.49	42.45	-1.02%	141,519