CTS Corporation (CTS)
NYSE: CTS
· Real-Time Price · USD
40.71
-0.09 (-0.22%)
At close: May 30, 2025, 3:59 PM
40.69
-0.04%
After-hours: May 30, 2025, 05:29 PM EDT
CTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 40.61 | 40.93 | 40.03 | 40.69 | n/a | n/a | 163,602 |
| May 29, 2025 | 40.59 | 40.88 | 40.13 | 40.80 | 40.80 | 0.27% | 138,000 |
| May 28, 2025 | 41.15 | 41.20 | 40.23 | 40.32 | 40.32 | -1.18% | 109,629 |
| May 27, 2025 | 40.27 | 41.18 | 40.15 | 41.13 | 41.13 | 2.01% | 158,335 |
| May 23, 2025 | 39.31 | 40.06 | 39.31 | 39.67 | 39.67 | -3.55% | 173,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.