Price Alert

CTS Corporation (CTS)

NYSE: CTS · Real-Time Price · USD

42.35

-0.24 (-0.56%)

At close: Sep 05, 2025, 3:59 PM

42.35

0.00%

After-hours: Sep 05, 2025, 06:09 PM EDT

CTS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	42.60	43.23	42.07	42.35	42.35	-0.56%	87,121
Sep 4, 2025	42.10	42.59	41.71	42.59	42.59	1.50%	124,900
Sep 3, 2025	41.85	42.09	41.55	41.96	41.96	-0.29%	120,303
Sep 2, 2025	41.72	42.14	41.40	42.08	42.08	-0.96%	140,308
Aug 29, 2025	43.06	43.06	42.33	42.49	42.49	-1.02%	141,519
Aug 28, 2025	42.89	42.94	42.39	42.93	42.93	0.73%	130,139
Aug 27, 2025	42.21	42.72	42.15	42.62	42.62	0.05%	121,000
Aug 26, 2025	42.89	43.28	42.46	42.60	42.60	-0.44%	181,400
Aug 25, 2025	43.56	43.56	42.65	42.79	42.79	-1.72%	154,500
Aug 22, 2025	41.90	43.72	41.79	43.54	43.54	4.81%	152,946
Aug 21, 2025	41.42	41.58	41.10	41.54	41.54	-0.02%	133,400
Aug 20, 2025	41.49	41.55	40.99	41.55	41.55	-0.14%	194,200
Aug 19, 2025	41.39	41.72	41.12	41.61	41.61	0.73%	129,422
Aug 18, 2025	40.91	41.37	40.89	41.31	41.31	0.83%	112,805
Aug 15, 2025	41.61	41.61	40.76	40.97	40.97	-1.40%	117,300
Aug 14, 2025	41.91	41.91	41.17	41.55	41.55	-2.44%	136,600
Aug 13, 2025	41.63	42.64	41.51	42.59	42.59	2.87%	248,800
Aug 12, 2025	39.81	41.41	39.81	41.40	41.40	4.52%	169,913
Aug 11, 2025	39.27	39.91	39.09	39.61	39.61	1.10%	233,132
Aug 8, 2025	38.64	39.46	38.47	39.18	39.18	1.58%	127,413