CTS Corporation (CTS)
NYSE: CTS
· Real-Time Price · USD
39.85
1.14 (2.94%)
At close: May 02, 2025, 3:59 PM
39.81
-0.10%
After-hours: May 02, 2025, 04:05 PM EDT
CTS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 38.85 | n/a | 39.58 | n/a | 38.28 | n/a | 38.71 | n/a | n/a | 270,869 |
| Apr 30, 2025 | 38.66 | 38.66 | 39.09 | 39.09 | 36.96 | 36.96 | 38.08 | 38.08 | -1.63% | 285,400 |
| Apr 29, 2025 | 39.39 | 39.39 | 40.05 | 40.05 | 39.39 | 39.39 | 39.89 | 39.89 | 4.75% | 258,329 |
| Apr 28, 2025 | 39.96 | 39.96 | 40.69 | 40.69 | 39.45 | 39.45 | 39.80 | 39.80 | -0.23% | 133,700 |
| Apr 25, 2025 | 39.85 | 39.85 | 40.15 | 40.15 | 39.39 | 39.39 | 40.10 | 40.10 | 0.75% | 112,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.