CatchMark Timber Trust In... (CTT)
NYSE: CTT
· Real-Time Price · USD
10.37
-0.15 (-1.43%)
At close: Sep 14, 2022, 8:00 PM
CatchMark Timber Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 14, 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 10.19 | 10.19 | 10.37 | 10.37 | n/a | 1,926,671 |
| Sep 13, 2022 | 10.92 | 10.92 | 10.92 | 10.92 | 10.44 | 10.45 | 10.52 | 10.52 | 1.45% | 569,113 |
| Sep 12, 2022 | 10.95 | 10.95 | 11.22 | 11.22 | 10.95 | 10.95 | 11.07 | 11.07 | 5.23% | 274,615 |
| Sep 9, 2022 | 10.71 | 10.71 | 10.95 | 10.95 | 10.63 | 10.63 | 10.93 | 10.93 | -1.26% | 195,343 |
| Sep 8, 2022 | 10.64 | 10.64 | 10.70 | 10.70 | 10.52 | 10.52 | 10.68 | 10.68 | -2.29% | 1,653,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.