Continental AG (CTTAF)
PNK: CTTAF
· Real-Time Price · USD
81.01
-1.72 (-2.08%)
At close: May 07, 2025, 3:24 PM
Continental Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 83.03 | 83.03 | 79.92 | 82.73 | n/a | n/a | 126 |
| May 5, 2025 | 82.48 | 82.48 | 78.06 | 81.05 | n/a | -2.03% | 215 |
| May 2, 2025 | 80.73 | 80.73 | 80.72 | 80.72 | n/a | -0.41% | 23 |
| May 1, 2025 | 79.46 | 79.46 | 77.89 | 79.24 | n/a | -1.83% | 138 |
| Apr 30, 2025 | 78.72 | 79.64 | 78.72 | 79.64 | 79.64 | 0.50% | 263 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.