Continental AG (CTTAF)
PNK: CTTAF
· Real-Time Price · USD
80.73
1.49 (1.88%)
At close: May 02, 2025, 3:55 PM
Continental Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 79.46 | n/a | 79.46 | n/a | 77.89 | n/a | 79.24 | n/a | n/a | 138 |
| Apr 30, 2025 | 78.72 | 78.72 | 79.64 | 79.64 | 78.72 | 78.72 | 79.64 | 79.64 | 0.50% | 263 |
| Apr 29, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 76.02 | 76.02 | 76.02 | 76.02 | -4.55% | 3,051 |
| Apr 28, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 75.48 | 75.48 | 75.95 | 75.95 | -0.09% | 188 |
| Apr 25, 2025 | 79.00 | 76.10 | 80.16 | 77.22 | 77.62 | 74.77 | 77.62 | 74.77 | 2.20% | 94 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.