Continental AG (CTTAY)
PNK: CTTAY
· Real-Time Price · USD
8.43
-0.18 (-2.09%)
At close: May 23, 2025, 3:58 PM
Continental Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 8.43 | 8.48 | 8.37 | 8.43 | 8.43 | n/a | 63,802 |
| May 22, 2025 | 8.66 | 8.67 | 8.60 | 8.61 | 8.61 | 2.14% | 73,200 |
| May 21, 2025 | 8.73 | 8.79 | 8.65 | 8.65 | 8.65 | 0.46% | 13,136 |
| May 20, 2025 | 8.50 | 8.66 | 8.50 | 8.64 | 8.64 | -0.12% | 18,407 |
| May 19, 2025 | 8.35 | 8.50 | 8.23 | 8.47 | 8.47 | -1.97% | 14,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.