Continental AG (CTTAY)
PNK: CTTAY
· Real-Time Price · USD
7.91
0.07 (0.89%)
At close: May 02, 2025, 3:50 PM
Continental Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.85 | n/a | 7.96 | n/a | 7.73 | n/a | 7.84 | n/a | n/a | 39,742 |
| Apr 30, 2025 | 7.70 | 7.70 | 7.91 | 7.91 | 7.67 | 7.67 | 7.73 | 7.73 | -1.40% | 35,800 |
| Apr 29, 2025 | 7.70 | 7.70 | 7.78 | 7.78 | 7.67 | 7.67 | 7.74 | 7.74 | 0.13% | 36,200 |
| Apr 28, 2025 | 7.99 | 7.79 | 7.99 | 7.79 | 7.67 | 7.48 | 7.93 | 7.73 | 2.45% | 28,806 |
| Apr 25, 2025 | 7.64 | 7.45 | 7.98 | 7.78 | 7.64 | 7.45 | 7.98 | 7.78 | 0.63% | 20,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.