Continental AG (CTTAY)
OTC: CTTAY
· Real-Time Price · USD
8.72
0.00 (0.00%)
At close: Jun 06, 2025, 3:58 PM
Continental Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 8.66 | 8.75 | 8.64 | 8.72 | 8.72 | n/a | 96,149 |
| Jun 4, 2025 | 8.65 | 8.75 | 8.65 | 8.65 | 8.65 | -0.80% | 9,524 |
| Jun 3, 2025 | 8.50 | 8.69 | 8.48 | 8.68 | 8.68 | 0.35% | 14,600 |
| Jun 2, 2025 | 8.56 | 8.72 | 8.54 | 8.72 | 8.72 | 0.46% | 25,421 |
| May 30, 2025 | 8.75 | 8.83 | 8.71 | 8.75 | 8.75 | 0.34% | 22,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.