CTW Cayman Class A Ordina... (CTW)
NASDAQ: CTW
· Real-Time Price · USD
2.04
-0.03 (-1.45%)
At close: Aug 20, 2025, 10:01 AM
CTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 2.07 | 2.15 | 2.01 | 2.07 | 2.07 | -0.96% | 72,498 |
| Aug 18, 2025 | 2.07 | 2.39 | 1.94 | 2.09 | 2.09 | 0.97% | 183,500 |
| Aug 15, 2025 | 2.11 | 2.11 | 2.01 | 2.07 | 2.07 | -2.36% | 98,200 |
| Aug 14, 2025 | 2.30 | 2.45 | 2.00 | 2.12 | 2.12 | -11.30% | 157,500 |
| Aug 13, 2025 | 2.00 | 2.52 | 1.97 | 2.39 | 2.39 | 18.91% | 452,000 |
| Aug 12, 2025 | 1.89 | 2.35 | 1.71 | 2.01 | 2.01 | 7.49% | 1,119,525 |
| Aug 11, 2025 | 2.42 | 2.50 | 1.83 | 1.87 | 1.87 | -31.25% | 855,300 |
| Aug 8, 2025 | 3.56 | 3.60 | 2.69 | 2.72 | 2.72 | -23.16% | 696,700 |
| Aug 7, 2025 | 3.85 | 3.98 | 3.11 | 3.54 | 3.54 | -20.27% | 707,900 |
| Aug 6, 2025 | 4.75 | 4.88 | 4.08 | 4.44 | 4.44 | n/a | 1,758,100 |