CTW Cayman Class A Ordina... (CTW)
NASDAQ: CTW
· Real-Time Price · USD
1.92
-0.09 (-4.48%)
At close: Sep 11, 2025, 3:59 PM
1.97
2.60%
After-hours: Sep 11, 2025, 07:55 PM EDT
CTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2.03 | 2.11 | 1.90 | 1.92 | n/a | -4.48% | 95,547 |
| Sep 10, 2025 | 1.92 | 2.23 | 1.92 | 2.01 | 2.01 | 2.55% | 102,421 |
| Sep 9, 2025 | 1.93 | 2.00 | 1.92 | 1.96 | 1.96 | 0.00% | 38,700 |
| Sep 8, 2025 | 1.98 | 1.98 | 1.94 | 1.96 | 1.96 | 0.00% | 22,200 |
| Sep 5, 2025 | 1.94 | 2.06 | 1.92 | 1.96 | 1.96 | 1.55% | 12,000 |
| Sep 4, 2025 | 2.03 | 2.15 | 1.90 | 1.93 | 1.93 | -6.76% | 51,645 |
| Sep 3, 2025 | 2.12 | 2.18 | 2.03 | 2.07 | 2.07 | -2.36% | 54,521 |
| Sep 2, 2025 | 2.23 | 2.23 | 2.01 | 2.12 | 2.12 | 2.42% | 46,827 |
| Aug 29, 2025 | 2.16 | 2.20 | 2.01 | 2.07 | 2.07 | -4.17% | 40,800 |
| Aug 28, 2025 | 2.18 | 2.22 | 2.12 | 2.16 | 2.16 | -2.70% | 30,043 |
| Aug 27, 2025 | 2.29 | 2.29 | 2.17 | 2.22 | 2.22 | 0.91% | 27,263 |
| Aug 26, 2025 | 2.18 | 2.26 | 2.10 | 2.20 | 2.20 | 1.38% | 54,577 |
| Aug 25, 2025 | 2.01 | 2.19 | 1.99 | 2.17 | 2.17 | 7.96% | 121,227 |
| Aug 22, 2025 | 2.00 | 2.04 | 1.90 | 2.01 | 2.01 | -0.99% | 64,534 |
| Aug 21, 2025 | 2.08 | 2.10 | 1.96 | 2.03 | 2.03 | -1.93% | 143,718 |
| Aug 20, 2025 | 2.12 | 2.12 | 2.00 | 2.07 | 2.07 | 0.00% | 55,031 |
| Aug 19, 2025 | 2.09 | 2.15 | 2.01 | 2.07 | 2.07 | -0.96% | 72,687 |
| Aug 18, 2025 | 2.07 | 2.39 | 1.94 | 2.09 | 2.09 | 0.97% | 183,500 |
| Aug 15, 2025 | 2.11 | 2.11 | 2.01 | 2.07 | 2.07 | -2.36% | 98,245 |
| Aug 14, 2025 | 2.30 | 2.45 | 2.00 | 2.12 | 2.12 | -11.30% | 157,513 |