CTW Cayman Class A Ordina... (CTW)
NASDAQ: CTW
· Real-Time Price · USD
2.41
0.09 (3.88%)
At close: Oct 03, 2025, 3:59 PM
2.39
-0.83%
After-hours: Oct 03, 2025, 07:48 PM EDT
CTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.31 | 2.55 | 2.31 | 2.41 | 2.41 | 3.88% | 89,017 |
| Oct 2, 2025 | 2.19 | 2.48 | 2.19 | 2.32 | 2.32 | 5.94% | 198,891 |
| Oct 1, 2025 | 2.15 | 2.20 | 2.11 | 2.19 | 2.19 | 3.79% | 27,200 |
| Sep 30, 2025 | 2.01 | 2.20 | 2.01 | 2.11 | 2.11 | 2.93% | 53,672 |
| Sep 29, 2025 | 2.05 | 2.11 | 2.03 | 2.05 | 2.05 | -2.38% | 42,240 |
| Sep 26, 2025 | 1.98 | 2.13 | 1.93 | 2.10 | 2.10 | 6.06% | 156,800 |
| Sep 25, 2025 | 2.02 | 2.08 | 1.98 | 1.98 | 1.98 | -2.46% | 299,614 |
| Sep 24, 2025 | 2.21 | 2.24 | 1.97 | 2.03 | 2.03 | -19.44% | 272,500 |
| Sep 23, 2025 | 2.09 | 2.68 | 2.05 | 2.52 | 2.52 | 34.04% | 2,437,600 |
| Sep 22, 2025 | 1.85 | 1.90 | 1.85 | 1.88 | 1.88 | 2.17% | 2,661,227 |
| Sep 19, 2025 | 1.88 | 1.89 | 1.82 | 1.84 | 1.84 | -1.60% | 57,353 |
| Sep 18, 2025 | 1.90 | 1.90 | 1.85 | 1.87 | 1.87 | -1.58% | 69,620 |
| Sep 17, 2025 | 1.90 | 1.92 | 1.87 | 1.90 | 1.90 | -1.04% | 13,390 |
| Sep 16, 2025 | 1.88 | 1.95 | 1.85 | 1.92 | 1.92 | 1.05% | 22,274 |
| Sep 15, 2025 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | -1.04% | 33,206 |
| Sep 12, 2025 | 1.95 | 2.00 | 1.80 | 1.92 | 1.92 | 0.00% | 67,276 |
| Sep 11, 2025 | 2.03 | 2.11 | 1.90 | 1.92 | 1.92 | -4.48% | 96,200 |
| Sep 10, 2025 | 1.92 | 2.23 | 1.92 | 2.01 | 2.01 | 2.55% | 102,421 |
| Sep 9, 2025 | 1.93 | 2.00 | 1.92 | 1.96 | 1.96 | 0.00% | 38,700 |
| Sep 8, 2025 | 1.98 | 1.98 | 1.94 | 1.96 | 1.96 | 0.00% | 22,200 |
Page 1 of 3