Ampol Limited (CTXAY)
OTC: CTXAY
· Real-Time Price · USD
41.40
1.85 (4.68%)
At close: Oct 01, 2025, 3:36 PM
39.55
-4.47%
After-hours: Sep 29, 2025, 08:00 PM EDT
CTXAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 39.44 | 40.45 | 39.44 | 39.55 | 39.55 | -0.10% | 1,013 |
| Sep 29, 2025 | 39.67 | 39.67 | 39.50 | 39.59 | 39.59 | 1.36% | 3,604 |
| Sep 26, 2025 | 40.03 | 40.03 | 39.06 | 39.06 | 39.06 | 0.59% | 1,004 |
| Sep 25, 2025 | 38.65 | 39.04 | 38.61 | 38.83 | 38.83 | -0.82% | 2,700 |
| Sep 24, 2025 | 40.47 | 40.47 | 39.15 | 39.15 | 39.15 | 0.03% | 3,317 |
| Sep 23, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.00% | 0 |
| Sep 22, 2025 | 38.97 | 39.14 | 38.97 | 39.14 | 39.14 | -0.23% | 3,100 |
| Sep 19, 2025 | 39.17 | 39.23 | 39.10 | 39.23 | 39.23 | -2.05% | 1,920 |
| Sep 18, 2025 | 40.04 | 40.12 | 40.03 | 40.05 | 40.05 | -1.26% | 2,800 |
| Sep 17, 2025 | 40.55 | 41.00 | 40.55 | 40.56 | 40.56 | 0.10% | 1,400 |
| Sep 16, 2025 | 40.54 | 40.54 | 40.51 | 40.52 | 40.52 | 1.43% | 1,127 |
| Sep 15, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.83% | 700 |
| Sep 12, 2025 | 39.61 | 39.62 | 39.37 | 39.62 | 39.62 | -1.22% | 1,421 |
| Sep 11, 2025 | 39.75 | 40.12 | 39.75 | 40.11 | 40.11 | 1.13% | 3,022 |
| Sep 10, 2025 | 40.50 | 42.04 | 39.62 | 39.66 | 39.66 | 0.53% | 4,328 |
| Sep 9, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -1.47% | 700 |
| Sep 8, 2025 | 38.99 | 40.06 | 38.99 | 40.04 | 40.04 | 0.23% | 2,918 |
| Sep 5, 2025 | 40.31 | 40.31 | 39.95 | 39.95 | 39.95 | 1.16% | 623 |
| Sep 4, 2025 | 39.52 | 39.59 | 39.49 | 39.49 | 39.49 | 1.60% | 801 |
| Sep 3, 2025 | 38.99 | 38.99 | 38.87 | 38.87 | 38.87 | -0.38% | 2,100 |
Page 1 of 136