Ampol Limited (CTXAY)
PNK: CTXAY
· Real-Time Price · USD
33.02
0.24 (0.73%)
At close: Jun 02, 2025, 3:59 PM
Ampol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 32.10 | 32.78 | 32.10 | 32.78 | 32.78 | n/a | 2,407 |
| May 29, 2025 | 31.95 | 31.96 | 31.95 | 31.96 | 31.96 | -2.50% | 2,200 |
| May 28, 2025 | 32.36 | 32.82 | 31.65 | 32.82 | 32.82 | 2.69% | 1,825 |
| May 27, 2025 | 31.95 | 33.91 | 31.95 | 33.91 | 33.91 | 3.32% | 2,321 |
| May 23, 2025 | 31.23 | 32.23 | 31.23 | 32.23 | 32.23 | -4.95% | 1,203 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.