Ampol Limited (CTXAY)
OTC: CTXAY
· Real-Time Price · USD
39.66
0.21 (0.53%)
At close: Sep 10, 2025, 3:47 PM
39.62
-0.10%
After-hours: Sep 10, 2025, 03:21 PM EDT
CTXAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -1.47% | 651 |
| Sep 8, 2025 | 38.99 | 40.06 | 38.99 | 40.04 | 40.04 | 0.23% | 2,918 |
| Sep 5, 2025 | 40.31 | 40.31 | 39.95 | 39.95 | 39.95 | 1.16% | 623 |
| Sep 4, 2025 | 39.52 | 39.59 | 39.49 | 39.49 | 39.49 | 1.60% | 801 |
| Sep 3, 2025 | 38.99 | 38.99 | 38.87 | 38.87 | 38.87 | -0.38% | 2,100 |
| Sep 2, 2025 | 39.12 | 39.13 | 38.99 | 39.02 | 39.02 | 3.45% | 5,242 |
| Aug 29, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -2.20% | 648 |
| Aug 28, 2025 | 38.39 | 38.57 | 38.37 | 38.57 | 38.12 | 1.07% | 23,724 |
| Aug 27, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 37.71 | -0.70% | 500 |
| Aug 26, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.00% | 0 |
| Aug 25, 2025 | 38.50 | 38.53 | 38.43 | 38.43 | 37.98 | -0.70% | 3,319 |
| Aug 22, 2025 | 38.59 | 38.70 | 38.59 | 38.70 | 38.25 | 0.73% | 914 |
| Aug 21, 2025 | 38.52 | 38.58 | 38.40 | 38.42 | 37.97 | 0.34% | 8,326 |
| Aug 20, 2025 | 38.14 | 38.29 | 38.14 | 38.29 | 37.84 | 1.86% | 4,200 |
| Aug 19, 2025 | 37.73 | 37.73 | 37.58 | 37.59 | 37.15 | -1.03% | 21,605 |
| Aug 18, 2025 | 40.28 | 40.41 | 37.98 | 37.98 | 37.54 | -0.47% | 21,200 |
| Aug 15, 2025 | 38.05 | 38.16 | 37.88 | 38.16 | 37.71 | 2.03% | 97,700 |
| Aug 14, 2025 | 35.50 | 37.51 | 35.50 | 37.40 | 36.96 | 5.53% | 9,112 |
| Aug 13, 2025 | 35.45 | 35.92 | 35.44 | 35.44 | 35.03 | -0.03% | 900 |
| Aug 12, 2025 | 35.35 | 35.45 | 35.35 | 35.45 | 35.04 | 0.74% | 2,100 |