Citius Pharmaceuticals In... (CTXR)
NASDAQ: CTXR
· Real-Time Price · USD
0.87
0.01 (1.66%)
At close: Jun 06, 2025, 3:59 PM
0.82
-5.13%
After-hours: Jun 06, 2025, 04:33 PM EDT
Citius Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.85 | 0.87 | 0.81 | 0.85 | 0.85 | n/a | 96,211 |
| Jun 5, 2025 | 0.89 | 0.92 | 0.80 | 0.86 | 0.86 | 1.18% | 106,409 |
| Jun 4, 2025 | 0.90 | 0.91 | 0.85 | 0.87 | 0.87 | 1.16% | 99,800 |
| Jun 3, 2025 | 0.75 | 0.94 | 0.74 | 0.86 | 0.86 | -1.15% | 395,100 |
| Jun 2, 2025 | 0.72 | 0.77 | 0.68 | 0.77 | 0.77 | -10.47% | 264,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.