Citius Pharmaceuticals In... (CTXR)
NASDAQ: CTXR
· Real-Time Price · USD
1.37
0.04 (3.01%)
At close: Oct 03, 2025, 3:59 PM
1.39
1.46%
After-hours: Oct 03, 2025, 07:20 PM EDT
CTXR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.33 | 1.39 | 1.30 | 1.37 | 1.37 | 3.01% | 375,374 |
| Oct 2, 2025 | 1.37 | 1.40 | 1.29 | 1.33 | 1.33 | -2.92% | 341,112 |
| Oct 1, 2025 | 1.25 | 1.37 | 1.21 | 1.37 | 1.37 | 10.48% | 440,427 |
| Sep 30, 2025 | 1.17 | 1.24 | 1.15 | 1.24 | 1.24 | 5.08% | 272,941 |
| Sep 29, 2025 | 1.14 | 1.20 | 1.11 | 1.18 | 1.18 | 2.61% | 572,071 |
| Sep 26, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | 0.00% | 235,904 |
| Sep 25, 2025 | 1.19 | 1.19 | 1.14 | 1.15 | 1.15 | -3.36% | 255,400 |
| Sep 24, 2025 | 1.18 | 1.20 | 1.16 | 1.19 | 1.19 | 3.48% | 337,200 |
| Sep 23, 2025 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -0.86% | 221,714 |
| Sep 22, 2025 | 1.20 | 1.21 | 1.15 | 1.16 | 1.16 | -2.52% | 358,245 |
| Sep 19, 2025 | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | 1.71% | 288,731 |
| Sep 18, 2025 | 1.17 | 1.23 | 1.17 | 1.17 | 1.17 | -0.85% | 283,200 |
| Sep 17, 2025 | 1.19 | 1.23 | 1.17 | 1.18 | 1.18 | 0.85% | 194,803 |
| Sep 16, 2025 | 1.16 | 1.20 | 1.15 | 1.17 | 1.17 | 2.63% | 182,700 |
| Sep 15, 2025 | 1.18 | 1.19 | 1.13 | 1.14 | 1.14 | -5.79% | 289,082 |
| Sep 12, 2025 | 1.20 | 1.21 | 1.18 | 1.21 | 1.21 | 0.83% | 161,800 |
| Sep 11, 2025 | 1.20 | 1.25 | 1.19 | 1.20 | 1.20 | -0.83% | 188,870 |
| Sep 10, 2025 | 1.21 | 1.23 | 1.18 | 1.21 | 1.21 | 0.00% | 124,833 |
| Sep 9, 2025 | 1.22 | 1.22 | 1.17 | 1.21 | 1.21 | -0.82% | 185,028 |
| Sep 8, 2025 | 1.20 | 1.23 | 1.16 | 1.22 | 1.22 | -0.81% | 216,800 |
Page 1 of 136