Citius Pharmaceuticals In... (CTXR)
NASDAQ: CTXR
· Real-Time Price · USD
0.77
0.05 (6.65%)
At close: May 02, 2025, 3:58 PM
0.77
-0.05%
After-hours: May 02, 2025, 04:05 PM EDT
Citius Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.73 | n/a | 0.80 | n/a | 0.72 | n/a | 0.77 | n/a | n/a | 186,825 |
| May 1, 2025 | 0.79 | n/a | 0.80 | n/a | 0.71 | n/a | 0.72 | n/a | -6.49% | 131,548 |
| Apr 30, 2025 | 0.76 | 0.76 | 0.77 | 0.77 | 0.68 | 0.68 | 0.76 | 0.77 | 5.56% | 174,843 |
| Apr 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 184,612 |
| Apr 28, 2025 | 0.86 | 0.86 | 0.87 | 0.87 | 0.81 | 0.81 | 0.84 | 0.84 | 10.53% | 105,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.