Citius Pharmaceuticals In... (CTXR)
NASDAQ: CTXR
· Real-Time Price · USD
1.21
-0.01 (-0.82%)
At close: Sep 09, 2025, 3:59 PM
1.24
2.48%
Pre-market: Sep 10, 2025, 07:08 AM EDT
CTXR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.22 | 1.22 | 1.17 | 1.21 | 1.21 | -0.82% | 184,005 |
| Sep 8, 2025 | 1.20 | 1.23 | 1.16 | 1.22 | 1.22 | -0.81% | 216,800 |
| Sep 5, 2025 | 1.15 | 1.23 | 1.13 | 1.23 | 1.23 | 6.96% | 270,627 |
| Sep 4, 2025 | 1.24 | 1.24 | 1.10 | 1.15 | 1.15 | -5.74% | 556,200 |
| Sep 3, 2025 | 1.28 | 1.30 | 1.19 | 1.22 | 1.22 | -5.43% | 400,800 |
| Sep 2, 2025 | 1.30 | 1.31 | 1.26 | 1.29 | 1.29 | -3.01% | 321,931 |
| Aug 29, 2025 | 1.52 | 1.57 | 1.31 | 1.33 | 1.33 | -5.00% | 2,359,901 |
| Aug 28, 2025 | 1.39 | 1.40 | 1.33 | 1.40 | 1.40 | 2.19% | 231,000 |
| Aug 27, 2025 | 1.32 | 1.39 | 1.31 | 1.37 | 1.37 | 3.79% | 208,914 |
| Aug 26, 2025 | 1.27 | 1.32 | 1.26 | 1.32 | 1.32 | 4.76% | 212,600 |
| Aug 25, 2025 | 1.34 | 1.35 | 1.23 | 1.26 | 1.26 | -6.67% | 482,430 |
| Aug 22, 2025 | 1.30 | 1.43 | 1.29 | 1.35 | 1.35 | 9.76% | 2,133,048 |
| Aug 21, 2025 | 1.21 | 1.25 | 1.18 | 1.23 | 1.23 | 0.00% | 291,762 |
| Aug 20, 2025 | 1.23 | 1.31 | 1.21 | 1.23 | 1.23 | 0.00% | 164,343 |
| Aug 19, 2025 | 1.42 | 1.45 | 1.22 | 1.23 | 1.23 | -10.87% | 561,200 |
| Aug 18, 2025 | 1.31 | 1.43 | 1.28 | 1.38 | 1.38 | 3.76% | 230,171 |
| Aug 15, 2025 | 1.33 | 1.34 | 1.30 | 1.33 | 1.33 | 1.53% | 172,600 |
| Aug 14, 2025 | 1.27 | 1.32 | 1.25 | 1.31 | 1.31 | 2.34% | 196,197 |
| Aug 13, 2025 | 1.25 | 1.30 | 1.21 | 1.28 | 1.28 | -1.54% | 236,700 |
| Aug 12, 2025 | 1.25 | 1.34 | 1.24 | 1.30 | 1.30 | 4.00% | 230,392 |