Citius Pharmaceuticals In... (CTXR)
NASDAQ: CTXR
· Real-Time Price · USD
2.21
0.11 (5.24%)
At close: Jul 03, 2025, 3:57 PM
2.25
1.81%
After-hours: Jul 03, 2025, 04:58 PM EDT
Citius Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 2.07 | 2.48 | 1.99 | 2.21 | 2.21 | n/a | 2,798,080 |
| Jul 2, 2025 | 1.94 | 2.12 | 1.87 | 2.10 | 2.10 | -4.98% | 2,300,916 |
| Jul 1, 2025 | 1.62 | 1.90 | 1.60 | 1.90 | 1.90 | -9.52% | 1,879,400 |
| Jun 30, 2025 | 1.75 | 1.86 | 1.54 | 1.59 | 1.59 | -16.32% | 2,712,300 |
| Jun 27, 2025 | 1.34 | 1.79 | 1.32 | 1.53 | 1.53 | -3.77% | 5,542,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.