Citrix Systems Inc. (CTXS)
103.90
0.04 (0.04%)
At close: Sep 29, 2022, 8:00 PM
Citrix Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 29, 2022 | 103.91 | 103.91 | 103.96 | 103.96 | 103.88 | 103.89 | 103.90 | 103.90 | n/a | 6,631,341 |
| Sep 28, 2022 | 103.80 | 103.80 | 103.92 | 103.92 | 103.80 | 103.80 | 103.86 | 103.86 | -0.04% | 2,877,742 |
| Sep 27, 2022 | 103.85 | 103.85 | 103.90 | 103.91 | 103.77 | 103.77 | 103.80 | 103.80 | -0.06% | 3,266,407 |
| Sep 26, 2022 | 103.82 | 103.82 | 103.89 | 103.89 | 103.74 | 103.74 | 103.80 | 103.80 | 0.00% | 3,015,369 |
| Sep 23, 2022 | 103.83 | 103.83 | 103.83 | 103.83 | 103.68 | 103.68 | 103.75 | 103.75 | -0.05% | 2,453,090 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.