Lionheart (CUB)
NASDAQ: CUB
· Real-Time Price · USD
10.51
-0.01 (-0.13%)
At close: Oct 03, 2025, 2:25 PM
10.51
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
CUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.53 | 10.53 | 10.51 | 10.51 | 10.51 | -0.10% | 350 |
| Oct 2, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% | 105 |
| Oct 1, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 1 |
| Sep 30, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| Sep 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% | 322 |
| Sep 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 81 |
| Sep 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 1 |
| Sep 24, 2025 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | -0.10% | 6,904 |
| Sep 23, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 1 |
| Sep 22, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% | 400 |
| Sep 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 11 |
| Sep 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 171 |
| Sep 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 171 |
| Sep 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 300 |
| Sep 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 2 |
| Sep 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Sep 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 1 |
| Sep 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 11 |
| Sep 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 10 |
| Sep 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
Page 1 of 15