Lionheart (CUB)
NASDAQ: CUB
· Real-Time Price · USD
10.53
0.03 (0.29%)
At close: Sep 09, 2025, 1:59 PM
10.50
-0.24%
After-hours: Sep 09, 2025, 04:00 PM EDT
CUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.53 | 0.19% | 10 |
| Sep 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Sep 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 600 |
| Sep 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% | 106 |
| Sep 3, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 65 |
| Sep 2, 2025 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | 0.10% | 13,916 |
| Aug 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 903 |
| Aug 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% | 108 |
| Aug 27, 2025 | 10.49 | 10.51 | 10.49 | 10.51 | 10.51 | 0.19% | 900 |
| Aug 26, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% | 123 |
| Aug 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 2,600 |
| Aug 20, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 1 |
| Aug 19, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 16,948 |
| Aug 18, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% | 1,202 |
| Aug 15, 2025 | 10.48 | 10.50 | 10.47 | 10.50 | 10.50 | 0.10% | 5,708 |
| Aug 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% | 241 |
| Aug 13, 2025 | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | 0.00% | 68,500 |
| Aug 12, 2025 | 10.49 | 10.49 | 10.45 | 10.48 | 10.48 | 0.00% | 144,507 |