Lionheart (CUB)
NASDAQ: CUB
· Real-Time Price · USD
10.47
-0.02 (-0.19%)
At close: Aug 15, 2025, 10:59 AM
10.50
0.29%
After-hours: Aug 15, 2025, 04:00 PM EDT
CUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.48 | 10.50 | 10.47 | 10.50 | 10.50 | 0.10% | 5,708 |
| Aug 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% | 241 |
| Aug 13, 2025 | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | 0.00% | 68,500 |
| Aug 12, 2025 | 10.49 | 10.49 | 10.45 | 10.48 | 10.48 | 0.00% | 144,507 |
| Aug 11, 2025 | 10.46 | 10.49 | 10.46 | 10.48 | 10.48 | -0.19% | 571,900 |
| Aug 8, 2025 | 10.50 | 10.50 | 10.47 | 10.50 | 10.50 | 0.00% | 697,084 |
| Aug 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 105 |
| Aug 6, 2025 | 10.50 | 10.51 | 10.50 | 10.50 | 10.50 | 0.29% | 2,029 |
| Aug 5, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 145 |
| Aug 4, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% | 103 |
| Aug 1, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% | 3,000 |
| Jul 31, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 105 |
| Jul 30, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 301 |
| Jul 29, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% | 114 |
| Jul 28, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% | 114 |
| Jul 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% | 1,000 |
| Jul 24, 2025 | 10.47 | 10.51 | 10.47 | 10.51 | 10.51 | 0.19% | 229 |
| Jul 23, 2025 | 10.49 | 10.52 | 10.47 | 10.49 | 10.49 | 0.00% | 16,100 |
| Jul 22, 2025 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | 0.00% | 2,206 |
| Jul 21, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% | 1,300 |