Customers Bancorp 5.375% ... (CUBB)
NYSE: CUBB
· Real-Time Price · USD
21.65
0.28 (1.31%)
At close: Sep 08, 2025, 3:13 PM
21.65
0.00%
After-hours: Sep 08, 2025, 04:04 PM EDT
CUBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 21.50 | 21.65 | 21.41 | 21.65 | 21.65 | 1.31% | 4,652 |
| Sep 5, 2025 | 21.33 | 21.45 | 21.33 | 21.37 | 21.37 | 0.19% | 926 |
| Sep 4, 2025 | 21.33 | 21.33 | 21.30 | 21.33 | 21.33 | 0.33% | 2,600 |
| Sep 3, 2025 | 21.35 | 21.35 | 21.25 | 21.26 | 21.26 | -0.84% | 1,312 |
| Sep 2, 2025 | 21.50 | 21.50 | 21.30 | 21.44 | 21.44 | -0.37% | 3,000 |
| Aug 29, 2025 | 21.52 | 21.55 | 21.38 | 21.52 | 21.52 | 0.89% | 6,004 |
| Aug 28, 2025 | 21.34 | 21.44 | 21.33 | 21.33 | 21.33 | -0.33% | 3,200 |
| Aug 27, 2025 | 21.30 | 21.40 | 21.30 | 21.40 | 21.40 | 0.42% | 2,300 |
| Aug 26, 2025 | 21.40 | 21.64 | 21.30 | 21.31 | 21.31 | -0.88% | 4,400 |
| Aug 25, 2025 | 21.15 | 21.64 | 21.15 | 21.50 | 21.50 | 0.75% | 3,743 |
| Aug 22, 2025 | 21.17 | 21.35 | 21.17 | 21.34 | 21.34 | 1.14% | 5,205 |
| Aug 21, 2025 | 21.21 | 21.21 | 21.10 | 21.10 | 21.10 | -0.38% | 1,300 |
| Aug 20, 2025 | 21.19 | 21.19 | 21.03 | 21.18 | 21.18 | 0.47% | 1,300 |
| Aug 19, 2025 | 21.17 | 21.17 | 21.05 | 21.08 | 21.08 | -1.26% | 7,600 |
| Aug 18, 2025 | 21.00 | 21.35 | 21.00 | 21.35 | 21.35 | 0.33% | 1,617 |
| Aug 15, 2025 | 21.13 | 21.28 | 21.05 | 21.28 | 21.28 | 0.61% | 2,833 |
| Aug 14, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.00% | 98 |
| Aug 13, 2025 | 21.15 | 21.15 | 20.90 | 21.15 | 21.15 | -0.05% | 3,300 |
| Aug 12, 2025 | 21.12 | 21.25 | 21.12 | 21.16 | 21.16 | 0.28% | 1,008 |
| Aug 11, 2025 | 21.20 | 21.26 | 21.10 | 21.10 | 21.10 | 0.00% | 606 |