Customers Bancorp Inc. (CUBI-PF)
NYSE: CUBI-PF
· Real-Time Price · USD
25.55
0.08 (0.31%)
At close: Dec 26, 2024, 3:59 PM
Customers Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.70 | 25.91 | 25.70 | 25.77 | n/a | n/a | 4,475 |
| Dec 24, 2024 | 25.94 | 25.94 | 25.75 | 25.75 | n/a | -0.08% | 980 |
| Dec 23, 2024 | 25.74 | 25.94 | 25.66 | 25.86 | n/a | 0.43% | 2,059 |
| Dec 20, 2024 | 25.70 | 25.88 | 25.70 | 25.88 | n/a | 0.08% | 2,871 |
| Dec 19, 2024 | 25.70 | 25.89 | 25.58 | 25.89 | n/a | 0.04% | 11,094 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.