Customers Bancorp Inc. (CUBI-PF)
NYSE: CUBI-PF
· Real-Time Price · USD
25.55
0.08 (0.31%)
At close: Dec 26, 2024, 3:59 PM
CUBI-PF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.70 | 25.91 | 25.70 | 25.77 | n/a | 0.08% | 4,475 |
| Dec 24, 2024 | 25.94 | 25.94 | 25.75 | 25.75 | n/a | -0.43% | 980 |
| Dec 23, 2024 | 25.74 | 25.94 | 25.66 | 25.86 | n/a | -0.08% | 2,059 |
| Dec 20, 2024 | 25.70 | 25.88 | 25.70 | 25.88 | n/a | -0.04% | 2,871 |
| Dec 19, 2024 | 25.70 | 25.89 | 25.58 | 25.89 | n/a | 0.58% | 11,094 |
| Dec 18, 2024 | 25.80 | 25.88 | 25.59 | 25.74 | n/a | 0.31% | 2,899 |
| Dec 17, 2024 | 25.70 | 25.70 | 25.58 | 25.66 | n/a | 0.51% | 2,551 |
| Dec 16, 2024 | 25.84 | 25.89 | 25.53 | 25.53 | n/a | -0.31% | 7,621 |
| Dec 13, 2024 | 25.80 | 25.88 | 25.60 | 25.61 | n/a | -0.19% | 3,221 |
| Dec 12, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | n/a | -0.47% | 2,337 |
| Dec 11, 2024 | 25.80 | 25.80 | 25.78 | 25.78 | n/a | 0.04% | 4,652 |
| Dec 10, 2024 | 25.74 | 25.80 | 25.74 | 25.77 | n/a | 0.78% | 2,812 |
| Dec 9, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | n/a | -0.31% | 713 |
| Dec 6, 2024 | 25.68 | 25.68 | 25.50 | 25.65 | n/a | -0.23% | 3,553 |
| Dec 5, 2024 | 25.73 | 25.75 | 25.51 | 25.71 | n/a | 0.12% | 3,397 |
| Dec 4, 2024 | 25.68 | 25.69 | 25.68 | 25.68 | n/a | 1.02% | 676 |
| Dec 3, 2024 | 25.39 | 25.42 | 25.39 | 25.42 | n/a | 0.00% | 7,276 |
| Dec 2, 2024 | 25.51 | 25.51 | 25.42 | 25.42 | n/a | -0.27% | 2,865 |
| Nov 29, 2024 | 25.64 | 25.64 | 25.37 | 25.49 | n/a | -1.73% | 12,773 |
| Nov 27, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | n/a | -0.92% | 9,372 |