Lionheart Unit (CUBWU)
NASDAQ: CUBWU
· Real-Time Price · USD
11.09
0.44 (4.13%)
At close: Aug 15, 2025, 9:40 AM
11.09
0.00%
Pre-market: Aug 15, 2025, 09:40 AM EDT
CUBWU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 1 |
| Aug 14, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Aug 13, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 10 |
| Aug 12, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 1 |
| Aug 11, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 2 |
| Aug 8, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 12 |
| Aug 7, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 1 |
| Aug 6, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 1 |
| Aug 5, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Aug 4, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 1 |
| Aug 1, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 1 |
| Jul 31, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 1 |
| Jul 30, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 1 |
| Jul 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 1 |
| Jul 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 1 |
| Jul 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 1 |
| Jul 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 1 |
| Jul 23, 2025 | 11.30 | 11.30 | 10.61 | 10.65 | 10.65 | -10.80% | 607 |
| Jul 22, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00% | 1 |
| Jul 21, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00% | 1 |