Lionheart Unit (CUBWU)
NASDAQ: CUBWU
· Real-Time Price · USD
12.40
1.60 (14.81%)
At close: Sep 24, 2025, 3:01 PM
CUBWU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Sep 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Sep 24, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -2.13% | 191 |
| Sep 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -12.90% | 218 |
| Sep 22, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 2 |
| Sep 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 1 |
| Sep 18, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 0 |
| Sep 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 1 |
| Sep 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 0 |
| Sep 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 1 |
| Sep 12, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 1 |
| Sep 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 1 |
| Sep 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 16.43% | 104 |
| Sep 9, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 27 |
| Sep 8, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 1 |
| Sep 5, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Sep 4, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Sep 3, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 2 |
| Sep 2, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 1 |
| Aug 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 1 |
Page 1 of 11