Lionheart Unit (CUBWU)
NASDAQ: CUBWU
· Real-Time Price · USD
12.40
1.75 (16.43%)
At close: Sep 10, 2025, 3:50 PM
12.40
0.00%
After-hours: Sep 10, 2025, 04:00 PM EDT
CUBWU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 16.43% | 204 |
| Sep 9, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 27 |
| Sep 8, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 1 |
| Sep 5, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Sep 4, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Sep 3, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 2 |
| Sep 2, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 1 |
| Aug 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 1 |
| Aug 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Aug 27, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 1 |
| Aug 26, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 1 |
| Aug 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 1 |
| Aug 22, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 1 |
| Aug 21, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Aug 20, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 51 |
| Aug 19, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 2 |
| Aug 18, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 1 |
| Aug 15, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 1 |
| Aug 14, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Aug 13, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 10 |