Lionheart (CUBWW)
NASDAQ: CUBWW
· Real-Time Price · USD
0.30
0.00 (0.03%)
At close: May 19, 2025, 9:48 AM
Lionheart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.30 | 0.32 | 0.29 | 0.30 | 0.30 | n/a | 141,582 |
| May 15, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 0.00% | 29,436 |
| May 14, 2025 | 0.25 | 0.36 | 0.25 | 0.25 | 0.25 | -16.67% | 10,590 |
| May 13, 2025 | 0.18 | 0.28 | 0.18 | 0.26 | 0.26 | 4.00% | 88,119 |
| May 9, 2025 | 0.13 | 0.19 | 0.13 | 0.19 | 0.19 | -26.92% | 416,190 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.