Cue Biopharma Inc.

0.79
0.04 (5.33%)
At close: Apr 02, 2025, 3:59 PM
0.78
-1.66%
After-hours: Apr 02, 2025, 06:56 PM EDT

Cue Biopharma Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 0.91 0.91 0.75 0.75 -0.16 -17.58% 371,259
Mar 31, 2025 0.94 0.94 0.86 0.91 -0.01 -1.09% 106,200
Mar 28, 2025 1.01 1.05 0.91 0.92 -0.08 -8.00% 138,800
Mar 27, 2025 0.98 1.03 0.98 1.00 0.01 1.01% 26,400
Mar 26, 2025 0.98 1.02 0.95 0.99 -0.01 -1.00% 86,100
Mar 25, 2025 1.01 1.03 0.98 1.00 -0.03 -2.91% 60,126
Mar 24, 2025 1.01 1.03 0.97 1.03 0.05 5.10% 91,400
Mar 21, 2025 0.95 1.01 0.94 0.98 0.02 2.08% 91,842
Mar 20, 2025 1.01 1.05 0.92 0.96 -0.01 -1.03% 120,921
Mar 19, 2025 0.98 1.00 0.96 0.97 0.01 1.04% 59,632
Mar 18, 2025 0.95 0.99 0.92 0.96 0.01 1.05% 115,005
Mar 17, 2025 0.98 1.03 0.94 0.95 -0.01 -1.04% 106,736
Mar 14, 2025 1.01 1.05 0.94 0.96 -0.01 -1.03% 205,505
Mar 13, 2025 1.03 1.12 0.97 0.97 -0.04 -3.96% 118,200
Mar 12, 2025 1.02 1.07 1.00 1.01 -0.03 -2.88% 174,516
Mar 11, 2025 1.00 1.05 1.00 1.04 0.01 0.97% 108,300
Mar 10, 2025 1.08 1.10 0.98 1.03 -0.07 -6.36% 184,400
Mar 7, 2025 1.08 1.13 0.99 1.10 0.03 2.80% 405,100
Mar 6, 2025 1.11 1.11 1.03 1.07 -0.05 -4.46% 151,127
Mar 5, 2025 1.16 1.17 1.08 1.12 -0.05 -4.27% 296,200
Mar 4, 2025 1.17 1.21 1.07 1.17 -0.03 -2.50% 327,048
Mar 3, 2025 1.26 1.26 1.18 1.20 -0.03 -2.44% 218,134
Feb 28, 2025 1.21 1.24 1.16 1.23 -0.01 -0.81% 107,100
Feb 27, 2025 1.31 1.31 1.11 1.24 -0.07 -5.34% 345,521
Feb 26, 2025 1.23 1.33 1.20 1.31 0.06 4.80% 83,700
Feb 25, 2025 1.27 1.30 1.12 1.25 -0.02 -1.57% 233,513
Feb 24, 2025 1.34 1.34 1.25 1.27 -0.05 -3.79% 93,309
Feb 21, 2025 1.35 1.40 1.32 1.32 -0.05 -3.65% 108,716
Feb 20, 2025 1.44 1.45 1.37 1.37 -0.06 -4.20% 58,129
Feb 19, 2025 1.37 1.48 1.37 1.43 0.05 3.62% 120,400
Feb 18, 2025 1.54 1.54 1.37 1.38 -0.11 -7.38% 102,386
Feb 14, 2025 1.45 1.50 1.40 1.49 0.07 4.93% 183,117
Feb 13, 2025 1.34 1.43 1.28 1.42 0.09 6.77% 172,904
Feb 12, 2025 1.26 1.38 1.25 1.33 0.06 4.72% 193,700
Feb 11, 2025 1.28 1.30 1.22 1.27 -0.06 -4.51% 147,143
Feb 10, 2025 1.25 1.34 1.25 1.33 0.05 3.91% 122,617
Feb 7, 2025 1.32 1.38 1.20 1.28 -0.07 -5.19% 380,008
Feb 6, 2025 1.41 1.45 1.32 1.35 -0.07 -4.93% 191,024
Feb 5, 2025 1.42 1.50 1.38 1.42 0.01 0.71% 213,848
Feb 4, 2025 1.42 1.49 1.41 1.41 0.00 0.00% 113,800
Feb 3, 2025 1.41 1.45 1.38 1.41 -0.04 -2.76% 66,600
Jan 31, 2025 1.36 1.45 1.32 1.45 0.09 6.62% 180,500
Jan 30, 2025 1.36 1.39 1.28 1.36 0.02 1.49% 159,727
Jan 29, 2025 1.32 1.43 1.27 1.34 0.00 0.00% 200,109
Jan 28, 2025 1.38 1.40 1.30 1.34 -0.04 -2.90% 277,728
Jan 27, 2025 1.42 1.50 1.34 1.38 -0.11 -7.38% 536,700
Jan 24, 2025 1.40 1.49 1.36 1.49 0.10 7.19% 387,845
Jan 23, 2025 1.24 1.41 1.21 1.39 0.18 14.88% 518,400
Jan 22, 2025 1.19 1.22 1.11 1.21 0.00 0.00% 461,400
Jan 21, 2025 1.33 1.33 1.17 1.21 -0.10 -7.63% 371,400