Price Alert

Cue Biopharma Inc. (CUE)

NASDAQ: CUE · Real-Time Price · USD

0.79

0.01 (0.64%)

At close: Sep 05, 2025, 11:55 AM

CUE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	0.79	0.79	0.77	0.78	0.79	-1.27%	148,426
Sep 3, 2025	0.80	0.81	0.78	0.79	0.79	0.00%	90,800
Sep 2, 2025	0.80	0.81	0.78	0.79	0.79	1.28%	62,269
Aug 29, 2025	0.81	0.81	0.78	0.78	0.78	-2.50%	82,041
Aug 28, 2025	0.82	0.84	0.80	0.80	0.80	-3.61%	67,951
Aug 27, 2025	0.82	0.84	0.80	0.83	0.83	-1.19%	112,725
Aug 26, 2025	0.89	0.89	0.82	0.84	0.84	2.44%	198,101
Aug 25, 2025	0.83	0.88	0.80	0.82	0.82	-1.20%	354,000
Aug 22, 2025	0.82	0.85	0.79	0.83	0.83	2.47%	172,800
Aug 21, 2025	0.79	0.82	0.78	0.81	0.81	0.00%	86,500
Aug 20, 2025	0.81	0.82	0.77	0.81	0.81	-1.22%	75,530
Aug 19, 2025	0.80	0.82	0.79	0.82	0.82	0.00%	34,284
Aug 18, 2025	0.83	0.83	0.78	0.82	0.82	-1.20%	87,400
Aug 15, 2025	0.81	0.84	0.76	0.83	0.83	5.06%	200,100
Aug 14, 2025	0.80	0.82	0.78	0.79	0.79	-2.47%	29,100
Aug 13, 2025	0.81	0.84	0.76	0.81	0.81	2.53%	87,938
Aug 12, 2025	0.81	0.84	0.78	0.79	0.79	-4.82%	76,229
Aug 11, 2025	0.84	0.85	0.78	0.83	0.83	0.00%	87,200
Aug 8, 2025	0.81	0.86	0.76	0.83	0.83	2.47%	176,300
Aug 7, 2025	0.77	0.85	0.77	0.81	0.81	3.85%	70,400