Cue Biopharma Inc. (CUE)
1.28
0.06 (4.92%)
At close: Jan 15, 2025, 10:07 AM
CUE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 1.33 | 1.37 | 1.20 | 1.22 | -0.12 | -8.96% | 405,723 |
| Jan 13, 2025 | 1.47 | 1.50 | 1.25 | 1.34 | -0.17 | -11.26% | 423,925 |
| Jan 10, 2025 | 1.48 | 1.53 | 1.41 | 1.51 | 0.06 | 4.14% | 113,010 |
| Jan 8, 2025 | 1.57 | 1.60 | 1.41 | 1.45 | -0.15 | -9.38% | 167,496 |
| Jan 7, 2025 | 1.68 | 1.68 | 1.50 | 1.60 | -0.15 | -8.57% | 241,700 |
| Jan 6, 2025 | 1.45 | 1.75 | 1.39 | 1.75 | 0.36 | 25.90% | 1,216,215 |
| Jan 3, 2025 | 1.10 | 1.54 | 1.06 | 1.39 | 0.30 | 27.52% | 1,507,571 |
| Jan 2, 2025 | 1.09 | 1.10 | 1.02 | 1.09 | 0.00 | 0.00% | 295,000 |
| Dec 31, 2024 | 1.00 | 1.12 | 0.95 | 1.09 | 0.07 | 6.86% | 516,306 |
| Dec 30, 2024 | 1.02 | 1.08 | 0.98 | 1.02 | -0.02 | -1.92% | 330,400 |
| Dec 27, 2024 | 1.05 | 1.12 | 1.03 | 1.04 | -0.04 | -3.70% | 244,500 |
| Dec 26, 2024 | 1.03 | 1.10 | 1.02 | 1.08 | 0.07 | 6.93% | 257,300 |
| Dec 24, 2024 | 1.00 | 1.06 | 0.98 | 1.01 | -0.03 | -2.88% | 139,300 |
| Dec 23, 2024 | 1.01 | 1.04 | 0.98 | 1.04 | 0.03 | 2.97% | 220,932 |
| Dec 20, 2024 | 1.00 | 1.09 | 0.99 | 1.01 | -0.01 | -0.98% | 624,300 |
| Dec 19, 2024 | 1.10 | 1.14 | 1.02 | 1.02 | -0.05 | -4.67% | 279,342 |
| Dec 18, 2024 | 1.03 | 1.22 | 1.01 | 1.07 | 0.01 | 0.94% | 453,800 |
| Dec 17, 2024 | 1.01 | 1.09 | 0.95 | 1.06 | 0.04 | 3.92% | 296,317 |
| Dec 16, 2024 | 1.01 | 1.06 | 0.92 | 1.02 | 0.08 | 8.51% | 249,666 |
| Dec 13, 2024 | 1.03 | 1.06 | 0.94 | 0.94 | -0.11 | -10.48% | 480,712 |
| Dec 12, 2024 | 1.09 | 1.10 | 1.04 | 1.05 | -0.04 | -3.67% | 175,015 |
| Dec 11, 2024 | 1.11 | 1.19 | 1.02 | 1.09 | -0.05 | -4.39% | 422,312 |
| Dec 10, 2024 | 1.11 | 1.23 | 1.10 | 1.14 | 0.00 | 0.00% | 244,300 |
| Dec 9, 2024 | 1.11 | 1.19 | 1.08 | 1.14 | 0.04 | 3.64% | 235,656 |
| Dec 6, 2024 | 1.07 | 1.11 | 1.02 | 1.10 | 0.05 | 4.76% | 262,100 |
| Dec 5, 2024 | 1.03 | 1.08 | 1.00 | 1.05 | 0.02 | 1.94% | 312,700 |
| Dec 4, 2024 | 1.12 | 1.19 | 1.02 | 1.03 | -0.11 | -9.65% | 516,715 |
| Dec 3, 2024 | 1.17 | 1.19 | 1.08 | 1.14 | -0.03 | -2.56% | 268,700 |
| Dec 2, 2024 | 1.16 | 1.26 | 1.16 | 1.17 | -0.05 | -4.10% | 213,909 |
| Nov 29, 2024 | 1.24 | 1.27 | 1.15 | 1.22 | 0.00 | 0.00% | 208,100 |
| Nov 27, 2024 | 1.09 | 1.25 | 1.08 | 1.22 | 0.13 | 11.93% | 402,100 |
| Nov 26, 2024 | 1.05 | 1.15 | 1.03 | 1.09 | 0.03 | 2.83% | 508,639 |
| Nov 25, 2024 | 1.06 | 1.24 | 1.05 | 1.06 | 0.04 | 3.92% | 677,525 |
| Nov 22, 2024 | 1.01 | 1.08 | 1.01 | 1.02 | -0.01 | -0.97% | 266,040 |
| Nov 21, 2024 | 1.09 | 1.10 | 1.02 | 1.03 | -0.06 | -5.50% | 489,139 |
| Nov 20, 2024 | 1.11 | 1.17 | 1.05 | 1.09 | 0.01 | 0.93% | 409,350 |
| Nov 19, 2024 | 1.10 | 1.19 | 1.04 | 1.08 | -0.02 | -1.82% | 1,120,849 |
| Nov 18, 2024 | 1.25 | 1.37 | 1.05 | 1.10 | -0.15 | -12.00% | 465,500 |
| Nov 15, 2024 | 1.50 | 1.56 | 1.24 | 1.25 | -0.25 | -16.67% | 1,208,865 |
| Nov 14, 2024 | 1.58 | 1.60 | 1.45 | 1.50 | 0.00 | 0.00% | 1,330,111 |
| Nov 13, 2024 | 1.71 | 1.84 | 1.46 | 1.50 | -0.20 | -11.76% | 529,619 |
| Nov 12, 2024 | 1.88 | 1.92 | 1.61 | 1.70 | -0.17 | -9.09% | 569,097 |
| Nov 11, 2024 | 1.70 | 1.99 | 1.69 | 1.87 | 0.15 | 8.72% | 907,511 |
| Nov 8, 2024 | 1.79 | 1.87 | 1.64 | 1.72 | -0.06 | -3.37% | 558,659 |
| Nov 7, 2024 | 1.65 | 1.90 | 1.59 | 1.78 | 0.13 | 7.88% | 834,615 |
| Nov 6, 2024 | 1.76 | 1.89 | 1.56 | 1.65 | -0.06 | -3.51% | 790,620 |
| Nov 5, 2024 | 1.48 | 1.74 | 1.32 | 1.71 | 0.22 | 14.77% | 818,954 |
| Nov 4, 2024 | 1.51 | 1.64 | 1.45 | 1.49 | -0.03 | -1.97% | 430,300 |
| Nov 1, 2024 | 1.65 | 1.69 | 1.43 | 1.52 | -0.09 | -5.59% | 579,700 |
| Oct 31, 2024 | 1.72 | 1.74 | 1.48 | 1.61 | -0.14 | -8.00% | 670,216 |