Price Alert

Cue Biopharma Inc. (CUE)

NASDAQ: CUE · Real-Time Price · USD

0.82

0.03 (3.80%)

At close: Aug 15, 2025, 2:48 PM

CUE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.80	0.82	0.78	0.79	0.79	-2.47%	29,072
Aug 13, 2025	0.81	0.84	0.76	0.81	0.81	2.53%	87,938
Aug 12, 2025	0.81	0.84	0.78	0.79	0.79	-4.82%	76,229
Aug 11, 2025	0.84	0.85	0.78	0.83	0.83	0.00%	87,200
Aug 8, 2025	0.81	0.86	0.76	0.83	0.83	2.47%	176,300
Aug 7, 2025	0.77	0.85	0.77	0.81	0.81	3.85%	70,400
Aug 6, 2025	0.82	0.86	0.78	0.78	0.78	-7.14%	128,444
Aug 5, 2025	0.74	0.85	0.74	0.84	0.84	10.53%	189,400
Aug 4, 2025	0.74	0.80	0.74	0.76	0.76	2.70%	85,425
Aug 1, 2025	0.75	0.79	0.71	0.74	0.74	-1.33%	211,724
Jul 31, 2025	0.80	0.86	0.75	0.75	0.75	-7.41%	184,069
Jul 30, 2025	0.83	0.90	0.80	0.81	0.81	-1.22%	126,900
Jul 29, 2025	0.82	0.84	0.80	0.82	0.82	0.00%	147,300
Jul 28, 2025	0.86	0.90	0.80	0.82	0.82	-6.82%	156,137
Jul 25, 2025	0.89	0.92	0.85	0.88	0.88	-2.22%	177,411
Jul 24, 2025	0.88	0.92	0.84	0.90	0.91	1.12%	238,748
Jul 23, 2025	0.90	0.92	0.87	0.89	0.89	-1.11%	179,900
Jul 22, 2025	0.88	0.92	0.87	0.90	0.90	2.27%	198,486
Jul 21, 2025	0.90	0.95	0.86	0.88	0.88	-2.22%	258,110
Jul 18, 2025	0.83	0.98	0.82	0.90	0.90	7.14%	494,770