Cue Biopharma Inc. (CUE)
1.21
-0.02 (-1.63%)
At close: Mar 03, 2025, 3:59 PM
1.20
-0.41%
After-hours: Mar 03, 2025, 04:00 PM EST
CUE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1.21 | 1.24 | 1.16 | 1.23 | -0.01 | -0.81% | 105,975 |
| Feb 27, 2025 | 1.31 | 1.31 | 1.11 | 1.24 | -0.07 | -5.34% | 345,521 |
| Feb 26, 2025 | 1.23 | 1.33 | 1.20 | 1.31 | 0.06 | 4.80% | 83,700 |
| Feb 25, 2025 | 1.27 | 1.30 | 1.12 | 1.25 | -0.02 | -1.57% | 233,513 |
| Feb 24, 2025 | 1.34 | 1.34 | 1.25 | 1.27 | -0.05 | -3.79% | 93,309 |
| Feb 21, 2025 | 1.35 | 1.40 | 1.32 | 1.32 | -0.05 | -3.65% | 108,716 |
| Feb 20, 2025 | 1.44 | 1.45 | 1.37 | 1.37 | -0.06 | -4.20% | 58,129 |
| Feb 19, 2025 | 1.37 | 1.48 | 1.37 | 1.43 | 0.05 | 3.62% | 120,400 |
| Feb 18, 2025 | 1.54 | 1.54 | 1.37 | 1.38 | -0.11 | -7.38% | 102,386 |
| Feb 14, 2025 | 1.45 | 1.50 | 1.40 | 1.49 | 0.07 | 4.93% | 183,117 |
| Feb 13, 2025 | 1.34 | 1.43 | 1.28 | 1.42 | 0.09 | 6.77% | 172,904 |
| Feb 12, 2025 | 1.26 | 1.38 | 1.25 | 1.33 | 0.06 | 4.72% | 193,700 |
| Feb 11, 2025 | 1.28 | 1.30 | 1.22 | 1.27 | -0.06 | -4.51% | 147,143 |
| Feb 10, 2025 | 1.25 | 1.34 | 1.25 | 1.33 | 0.05 | 3.91% | 122,617 |
| Feb 7, 2025 | 1.32 | 1.38 | 1.20 | 1.28 | -0.07 | -5.19% | 380,008 |
| Feb 6, 2025 | 1.41 | 1.45 | 1.32 | 1.35 | -0.07 | -4.93% | 191,024 |
| Feb 5, 2025 | 1.42 | 1.50 | 1.38 | 1.42 | 0.01 | 0.71% | 213,848 |
| Feb 4, 2025 | 1.42 | 1.49 | 1.41 | 1.41 | 0.00 | 0.00% | 113,800 |
| Feb 3, 2025 | 1.41 | 1.45 | 1.38 | 1.41 | -0.04 | -2.76% | 66,600 |
| Jan 31, 2025 | 1.36 | 1.45 | 1.32 | 1.45 | 0.09 | 6.62% | 180,500 |
| Jan 30, 2025 | 1.36 | 1.39 | 1.28 | 1.36 | 0.02 | 1.49% | 159,727 |
| Jan 29, 2025 | 1.32 | 1.43 | 1.27 | 1.34 | 0.00 | 0.00% | 200,109 |
| Jan 28, 2025 | 1.38 | 1.40 | 1.30 | 1.34 | -0.04 | -2.90% | 277,728 |
| Jan 27, 2025 | 1.42 | 1.50 | 1.34 | 1.38 | -0.11 | -7.38% | 536,700 |
| Jan 24, 2025 | 1.40 | 1.49 | 1.36 | 1.49 | 0.10 | 7.19% | 387,845 |
| Jan 23, 2025 | 1.24 | 1.41 | 1.21 | 1.39 | 0.18 | 14.88% | 518,400 |
| Jan 22, 2025 | 1.19 | 1.22 | 1.11 | 1.21 | 0.00 | 0.00% | 461,400 |
| Jan 21, 2025 | 1.33 | 1.33 | 1.17 | 1.21 | -0.10 | -7.63% | 371,400 |
| Jan 17, 2025 | 1.30 | 1.32 | 1.22 | 1.31 | 0.03 | 2.34% | 201,615 |
| Jan 16, 2025 | 1.31 | 1.36 | 1.21 | 1.28 | -0.02 | -1.54% | 361,137 |
| Jan 15, 2025 | 1.23 | 1.36 | 1.23 | 1.30 | 0.08 | 6.56% | 138,400 |
| Jan 14, 2025 | 1.33 | 1.37 | 1.20 | 1.22 | -0.12 | -8.96% | 406,039 |
| Jan 13, 2025 | 1.47 | 1.50 | 1.25 | 1.34 | -0.17 | -11.26% | 423,925 |
| Jan 10, 2025 | 1.48 | 1.53 | 1.41 | 1.51 | 0.06 | 4.14% | 113,010 |
| Jan 8, 2025 | 1.57 | 1.60 | 1.41 | 1.45 | -0.15 | -9.38% | 167,496 |
| Jan 7, 2025 | 1.68 | 1.68 | 1.50 | 1.60 | -0.15 | -8.57% | 241,700 |
| Jan 6, 2025 | 1.45 | 1.75 | 1.39 | 1.75 | 0.36 | 25.90% | 1,216,215 |
| Jan 3, 2025 | 1.10 | 1.54 | 1.06 | 1.39 | 0.30 | 27.52% | 1,507,571 |
| Jan 2, 2025 | 1.09 | 1.10 | 1.02 | 1.09 | 0.00 | 0.00% | 295,000 |
| Dec 31, 2024 | 1.00 | 1.12 | 0.95 | 1.09 | 0.07 | 6.86% | 516,306 |
| Dec 30, 2024 | 1.02 | 1.08 | 0.98 | 1.02 | -0.02 | -1.92% | 330,400 |
| Dec 27, 2024 | 1.05 | 1.12 | 1.03 | 1.04 | -0.04 | -3.70% | 244,500 |
| Dec 26, 2024 | 1.03 | 1.10 | 1.02 | 1.08 | 0.07 | 6.93% | 257,300 |
| Dec 24, 2024 | 1.00 | 1.06 | 0.98 | 1.01 | -0.03 | -2.88% | 139,300 |
| Dec 23, 2024 | 1.01 | 1.04 | 0.98 | 1.04 | 0.03 | 2.97% | 220,932 |
| Dec 20, 2024 | 1.00 | 1.09 | 0.99 | 1.01 | -0.01 | -0.98% | 624,300 |
| Dec 19, 2024 | 1.10 | 1.14 | 1.02 | 1.02 | -0.05 | -4.67% | 279,342 |
| Dec 18, 2024 | 1.03 | 1.22 | 1.01 | 1.07 | 0.01 | 0.94% | 453,800 |
| Dec 17, 2024 | 1.01 | 1.09 | 0.95 | 1.06 | 0.04 | 3.92% | 296,317 |
| Dec 16, 2024 | 1.01 | 1.06 | 0.92 | 1.02 | 0.08 | 8.51% | 249,666 |