Price Alert

Cue Biopharma Inc. (CUE)

NASDAQ: CUE · Real-Time Price · USD

0.71

0.02 (2.88%)

At close: Sep 26, 2025, 3:57 PM

0.70

-1.99%

After-hours: Sep 26, 2025, 07:29 PM EDT

CUE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	0.69	0.71	0.69	0.71	0.71	2.90%	108,052
Sep 25, 2025	0.69	0.71	0.68	0.69	0.69	-2.82%	132,500
Sep 24, 2025	0.71	0.71	0.70	0.71	0.71	0.00%	132,849
Sep 23, 2025	0.70	0.75	0.69	0.71	0.71	1.43%	119,300
Sep 22, 2025	0.68	0.73	0.67	0.70	0.70	4.48%	129,926
Sep 19, 2025	0.72	0.73	0.67	0.67	0.67	-8.22%	328,000
Sep 18, 2025	0.73	0.78	0.73	0.73	0.73	1.39%	70,028
Sep 17, 2025	0.73	0.75	0.71	0.72	0.72	-2.70%	84,900
Sep 16, 2025	0.75	0.78	0.72	0.74	0.74	0.00%	133,137
Sep 15, 2025	0.75	0.77	0.72	0.74	0.74	0.00%	119,634
Sep 12, 2025	0.76	0.78	0.72	0.74	0.74	-3.90%	362,616
Sep 11, 2025	0.76	0.79	0.75	0.77	0.77	1.32%	112,000
Sep 10, 2025	0.76	0.79	0.76	0.76	0.76	-1.30%	107,942
Sep 9, 2025	0.76	0.78	0.76	0.77	0.77	-1.28%	75,600
Sep 8, 2025	0.79	0.79	0.77	0.78	0.78	0.00%	98,731
Sep 5, 2025	0.79	0.79	0.77	0.78	0.78	0.00%	113,700
Sep 4, 2025	0.79	0.79	0.77	0.78	0.79	-1.27%	148,577
Sep 3, 2025	0.80	0.81	0.78	0.79	0.79	0.00%	90,800
Sep 2, 2025	0.80	0.81	0.78	0.79	0.79	1.28%	62,269
Aug 29, 2025	0.81	0.81	0.78	0.78	0.78	-2.50%	82,041