Cullman Bancorp Inc. (CULL)
10.35
0.15 (1.47%)
At close: Mar 31, 2025, 9:32 AM
Cullman Bancorp Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.39 | 10.39 | 10.20 | 10.20 | 0.00 | 0.00% | 680 |
| Mar 27, 2025 | 10.12 | 10.20 | 10.12 | 10.20 | 0.04 | 0.39% | 1,200 |
| Mar 26, 2025 | 10.14 | 10.16 | 10.12 | 10.16 | 0.01 | 0.10% | 6,900 |
| Mar 25, 2025 | 10.23 | 10.23 | 10.15 | 10.15 | 0.00 | 0.00% | 7,700 |
| Mar 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -0.03 | -0.29% | 4,497 |
| Mar 21, 2025 | 10.19 | 10.28 | 10.10 | 10.18 | 0.08 | 0.79% | 15,400 |
| Mar 20, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 300 |
| Mar 19, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | -0.05 | -0.49% | 100 |
| Mar 18, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 1,956 |
| Mar 17, 2025 | 10.10 | 10.15 | 10.10 | 10.15 | 0.05 | 0.50% | 2,100 |
| Mar 14, 2025 | 10.39 | 10.39 | 10.10 | 10.10 | -0.05 | -0.49% | 31,300 |
| Mar 13, 2025 | 10.10 | 10.20 | 10.05 | 10.15 | 0.06 | 0.59% | 3,000 |
| Mar 12, 2025 | 10.09 | 10.11 | 10.06 | 10.09 | 0.04 | 0.40% | 1,800 |
| Mar 11, 2025 | 10.05 | 10.05 | 10.00 | 10.05 | -0.04 | -0.40% | 2,600 |
| Mar 10, 2025 | 10.15 | 10.21 | 10.00 | 10.09 | -0.14 | -1.37% | 16,100 |
| Mar 7, 2025 | 10.20 | 10.25 | 10.20 | 10.23 | 0.03 | 0.29% | 25,100 |
| Mar 6, 2025 | 10.15 | 10.24 | 10.15 | 10.20 | -0.10 | -0.97% | 9,600 |
| Mar 5, 2025 | 10.15 | 10.30 | 10.15 | 10.30 | 0.15 | 1.48% | 4,500 |
| Mar 4, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10 | -0.98% | 800 |
| Mar 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.03 | 0.29% | 800 |
| Feb 28, 2025 | 10.29 | 10.29 | 10.17 | 10.22 | -0.03 | -0.29% | 6,900 |
| Feb 27, 2025 | 10.20 | 10.25 | 10.20 | 10.25 | 0.05 | 0.49% | 1,000 |
| Feb 26, 2025 | 10.20 | 10.20 | 10.15 | 10.20 | 0.00 | 0.00% | 1,600 |
| Feb 25, 2025 | 10.15 | 10.20 | 10.15 | 10.20 | 0.00 | 0.00% | 600 |
| Feb 24, 2025 | 10.20 | 10.20 | 10.15 | 10.20 | 0.00 | 0.00% | 4,200 |
| Feb 21, 2025 | 10.29 | 10.29 | 10.19 | 10.20 | 0.00 | 0.00% | 10,400 |
| Feb 20, 2025 | 10.29 | 10.29 | 10.15 | 10.20 | -0.09 | -0.87% | 4,000 |
| Feb 19, 2025 | 10.19 | 10.29 | 10.19 | 10.29 | 0.29 | 2.90% | 1,400 |
| Feb 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 500 |
| Feb 14, 2025 | 10.05 | 10.19 | 10.00 | 10.00 | -0.05 | -0.50% | 6,100 |
| Feb 13, 2025 | 10.01 | 10.05 | 10.00 | 10.05 | 0.05 | 0.50% | 5,000 |
| Feb 12, 2025 | 10.00 | 10.05 | 10.00 | 10.00 | -0.19 | -1.86% | 3,901 |
| Feb 11, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 200 |
| Feb 10, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.15 | 1.49% | 200 |
| Feb 7, 2025 | 10.15 | 10.15 | 10.00 | 10.04 | -0.06 | -0.59% | 1,800 |
| Feb 6, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.08 | 0.80% | 1,200 |
| Feb 5, 2025 | 10.10 | 10.10 | 10.02 | 10.02 | 0.07 | 0.70% | 600 |
| Feb 4, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 | -0.30% | 267 |
| Feb 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.03 | 0.30% | 1,700 |
| Jan 31, 2025 | 10.12 | 10.12 | 9.95 | 9.95 | -0.05 | -0.50% | 15,900 |
| Jan 30, 2025 | 9.95 | 10.00 | 9.95 | 10.00 | 0.10 | 1.01% | 2,720 |
| Jan 29, 2025 | 9.89 | 10.00 | 9.89 | 9.90 | 0.01 | 0.10% | 21,718 |
| Jan 28, 2025 | 9.63 | 9.89 | 9.63 | 9.89 | 0.26 | 2.70% | 800 |
| Jan 27, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 0.00 | 0.00% | 200 |
| Jan 24, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 0.14 | 1.48% | 100 |
| Jan 23, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 9.40 | 9.49 | 9.40 | 9.49 | 0.09 | 0.96% | 4,300 |
| Jan 21, 2025 | 9.49 | 9.49 | 9.35 | 9.40 | -0.09 | -0.95% | 19,200 |
| Jan 17, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00 | 0.00% | 0 |