Cullman Bancorp Inc. (CULL)
10.20
0.00 (0.00%)
At close: Apr 04, 2025, 3:59 PM
Cullman Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 10.15 | 10.25 | 10.30 | 10.25 | 10.15 | 10.20 | 10.20 | 10.20 | n/a | 641 |
| Apr 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.47% | 80 |
| Apr 1, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 100 |
| Mar 31, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 100 |
| Mar 28, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.20 | 10.20 | 10.20 | 10.20 | -1.45% | 12,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.