Culp Inc. (CULP)
5.16
-0.19 (-3.55%)
At close: Mar 28, 2025, 3:59 PM
5.23
1.42%
After-hours: Mar 28, 2025, 08:00 PM EDT
Culp Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 5.28 | 5.34 | 5.06 | 5.21 | -0.14 | -2.62% | 12,404 |
| Mar 27, 2025 | 5.29 | 5.35 | 5.16 | 5.35 | 0.20 | 3.88% | 7,807 |
| Mar 26, 2025 | 5.23 | 5.57 | 5.15 | 5.15 | -0.09 | -1.72% | 24,000 |
| Mar 25, 2025 | 5.35 | 5.49 | 5.24 | 5.24 | -0.05 | -0.95% | 7,700 |
| Mar 24, 2025 | 5.19 | 5.41 | 5.15 | 5.29 | -0.08 | -1.49% | 5,138 |
| Mar 21, 2025 | 5.48 | 5.48 | 5.08 | 5.37 | 0.04 | 0.75% | 23,400 |
| Mar 20, 2025 | 5.51 | 5.52 | 5.31 | 5.33 | -0.27 | -4.82% | 21,700 |
| Mar 19, 2025 | 5.42 | 5.64 | 5.42 | 5.60 | 0.11 | 2.00% | 29,314 |
| Mar 18, 2025 | 5.20 | 5.58 | 5.13 | 5.49 | 0.34 | 6.60% | 126,700 |
| Mar 17, 2025 | 5.07 | 5.23 | 5.07 | 5.15 | 0.01 | 0.19% | 18,234 |
| Mar 14, 2025 | 5.07 | 5.16 | 4.95 | 5.14 | 0.13 | 2.59% | 17,943 |
| Mar 13, 2025 | 5.17 | 5.22 | 4.99 | 5.01 | -0.22 | -4.21% | 40,629 |
| Mar 12, 2025 | 5.02 | 5.23 | 4.89 | 5.23 | 0.19 | 3.77% | 29,400 |
| Mar 11, 2025 | 4.71 | 5.30 | 4.63 | 5.04 | 0.33 | 7.01% | 100,200 |
| Mar 10, 2025 | 4.69 | 4.88 | 4.48 | 4.71 | 0.21 | 4.67% | 31,903 |
| Mar 7, 2025 | 4.40 | 4.57 | 4.36 | 4.50 | 0.10 | 2.27% | 28,145 |
| Mar 6, 2025 | 4.90 | 4.90 | 4.20 | 4.40 | -0.62 | -12.35% | 172,500 |
| Mar 5, 2025 | 5.22 | 5.22 | 5.02 | 5.02 | -0.08 | -1.57% | 7,400 |
| Mar 4, 2025 | 5.12 | 5.21 | 5.02 | 5.10 | -0.09 | -1.73% | 28,500 |
| Mar 3, 2025 | 5.20 | 5.31 | 5.19 | 5.19 | -0.11 | -2.08% | 17,747 |
| Feb 28, 2025 | 5.24 | 5.40 | 5.24 | 5.30 | 0.06 | 1.15% | 20,300 |
| Feb 27, 2025 | 5.34 | 5.34 | 5.16 | 5.24 | -0.03 | -0.57% | 9,400 |
| Feb 26, 2025 | 5.12 | 5.35 | 5.12 | 5.27 | 0.09 | 1.74% | 16,015 |
| Feb 25, 2025 | 5.28 | 5.28 | 5.16 | 5.18 | -0.02 | -0.38% | 6,510 |
| Feb 24, 2025 | 5.26 | 5.46 | 5.11 | 5.20 | 0.04 | 0.78% | 12,324 |
| Feb 21, 2025 | 5.28 | 5.47 | 5.13 | 5.16 | -0.13 | -2.46% | 20,500 |
| Feb 20, 2025 | 5.16 | 5.46 | 5.16 | 5.29 | -0.02 | -0.38% | 4,300 |
| Feb 19, 2025 | 5.24 | 5.42 | 5.24 | 5.31 | 0.00 | 0.00% | 9,100 |
| Feb 18, 2025 | 5.26 | 5.47 | 5.19 | 5.31 | -0.02 | -0.38% | 13,016 |
| Feb 14, 2025 | 5.47 | 5.47 | 5.28 | 5.33 | -0.10 | -1.84% | 3,000 |
| Feb 13, 2025 | 5.19 | 5.45 | 5.19 | 5.43 | 0.16 | 3.04% | 16,808 |
| Feb 12, 2025 | 5.35 | 5.39 | 5.20 | 5.27 | -0.13 | -2.41% | 7,000 |
| Feb 11, 2025 | 5.28 | 5.46 | 5.27 | 5.40 | 0.04 | 0.75% | 13,600 |
| Feb 10, 2025 | 5.40 | 5.49 | 5.32 | 5.36 | -0.03 | -0.56% | 17,300 |
| Feb 7, 2025 | 5.21 | 5.39 | 5.11 | 5.39 | 0.11 | 2.08% | 8,641 |
| Feb 6, 2025 | 5.31 | 5.35 | 5.21 | 5.28 | -0.01 | -0.19% | 12,335 |
| Feb 5, 2025 | 5.31 | 5.35 | 5.22 | 5.29 | 0.00 | 0.00% | 4,316 |
| Feb 4, 2025 | 5.21 | 5.38 | 5.06 | 5.29 | 0.06 | 1.15% | 11,500 |
| Feb 3, 2025 | 5.21 | 5.45 | 5.21 | 5.23 | -0.16 | -2.97% | 12,100 |
| Jan 31, 2025 | 5.21 | 5.49 | 5.21 | 5.39 | 0.16 | 3.06% | 11,826 |
| Jan 30, 2025 | 5.48 | 5.48 | 5.23 | 5.23 | -0.17 | -3.15% | 7,500 |
| Jan 29, 2025 | 5.04 | 5.42 | 4.96 | 5.40 | 0.24 | 4.65% | 23,808 |
| Jan 28, 2025 | 5.22 | 5.29 | 5.12 | 5.16 | -0.07 | -1.34% | 5,323 |
| Jan 27, 2025 | 5.37 | 5.37 | 5.23 | 5.23 | -0.09 | -1.69% | 10,533 |
| Jan 24, 2025 | 5.38 | 5.41 | 5.27 | 5.32 | -0.11 | -2.03% | 16,618 |
| Jan 23, 2025 | 5.37 | 5.46 | 5.32 | 5.43 | 0.06 | 1.12% | 14,000 |
| Jan 22, 2025 | 5.44 | 5.52 | 5.37 | 5.37 | -0.08 | -1.47% | 18,123 |
| Jan 21, 2025 | 5.42 | 5.57 | 5.42 | 5.45 | -0.02 | -0.37% | 15,543 |
| Jan 17, 2025 | 5.60 | 5.60 | 5.44 | 5.47 | -0.12 | -2.15% | 43,803 |
| Jan 16, 2025 | 5.58 | 5.59 | 5.45 | 5.59 | 0.04 | 0.72% | 12,800 |