Culp Inc. (CULP) Historical Stock Price Data | Complete Trading History - Stocknear

Culp Inc.

NYSE: CULP · Real-Time Price · USD
4.25
0.08 (1.92%)
At close: Sep 26, 2025, 3:59 PM
4.29
0.94%
After-hours: Sep 26, 2025, 06:16 PM EDT

CULP Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 4.17 4.32 4.17 4.29 4.29 2.88% 50,462
Sep 25, 2025 4.34 4.38 4.17 4.17 4.17 -3.25% 50,600
Sep 24, 2025 4.43 4.75 4.30 4.31 4.31 -0.23% 117,574
Sep 23, 2025 4.24 4.49 4.24 4.32 4.32 1.89% 35,800
Sep 22, 2025 4.27 4.40 4.24 4.24 4.24 -0.70% 25,543
Sep 19, 2025 4.44 4.55 4.27 4.27 4.27 -4.90% 32,300
Sep 18, 2025 4.61 4.67 4.45 4.49 4.49 0.00% 24,236
Sep 17, 2025 4.60 4.69 4.49 4.49 4.49 -0.88% 45,200
Sep 16, 2025 4.52 4.59 4.46 4.53 4.53 0.67% 18,200
Sep 15, 2025 4.70 4.74 4.45 4.50 4.50 -4.66% 22,743
Sep 12, 2025 4.55 4.79 4.55 4.72 4.72 3.28% 12,520
Sep 11, 2025 4.70 4.80 4.45 4.57 4.57 -2.77% 54,443
Sep 10, 2025 4.66 4.79 4.26 4.70 4.70 3.30% 89,500
Sep 9, 2025 4.32 4.55 4.30 4.55 4.55 6.06% 17,000
Sep 8, 2025 4.30 4.33 4.25 4.29 4.29 0.94% 16,818
Sep 5, 2025 4.30 4.31 4.25 4.25 4.25 -1.39% 3,416
Sep 4, 2025 4.13 4.31 4.13 4.31 4.31 3.11% 3,439
Sep 3, 2025 4.20 4.27 4.08 4.18 4.18 -3.24% 10,738
Sep 2, 2025 4.30 4.39 4.20 4.32 4.32 0.00% 7,100
Aug 29, 2025 4.26 4.32 4.24 4.32 4.32 2.13% 1,928