Culp Inc. (CULP)
5.50
-0.06 (-1.08%)
At close: Jan 14, 2025, 3:59 PM
5.43
-1.27%
After-hours Jan 14, 2025, 07:00 PM EST
CULP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 5.53 | 5.57 | 5.41 | 5.50 | -0.06 | -1.08% | 16,236 |
| Jan 13, 2025 | 5.66 | 5.77 | 5.51 | 5.56 | -0.14 | -2.46% | 15,234 |
| Jan 10, 2025 | 5.65 | 5.78 | 5.55 | 5.70 | 0.13 | 2.33% | 48,135 |
| Jan 8, 2025 | 5.80 | 5.80 | 5.57 | 5.57 | -0.11 | -1.94% | 36,042 |
| Jan 7, 2025 | 5.76 | 5.82 | 5.67 | 5.68 | -0.01 | -0.18% | 40,915 |
| Jan 6, 2025 | 5.62 | 5.78 | 5.59 | 5.69 | 0.01 | 0.18% | 26,615 |
| Jan 3, 2025 | 5.94 | 5.94 | 5.56 | 5.68 | -0.14 | -2.41% | 46,200 |
| Jan 2, 2025 | 5.94 | 5.94 | 5.81 | 5.82 | -0.05 | -0.85% | 15,000 |
| Dec 31, 2024 | 5.80 | 5.94 | 5.75 | 5.87 | 0.07 | 1.21% | 62,400 |
| Dec 30, 2024 | 5.84 | 5.84 | 5.71 | 5.80 | -0.06 | -1.02% | 23,600 |
| Dec 27, 2024 | 5.66 | 5.86 | 5.66 | 5.86 | 0.14 | 2.45% | 24,400 |
| Dec 26, 2024 | 5.78 | 5.78 | 5.66 | 5.72 | -0.06 | -1.04% | 10,300 |
| Dec 24, 2024 | 5.60 | 5.78 | 5.57 | 5.78 | 0.27 | 4.90% | 21,627 |
| Dec 23, 2024 | 5.48 | 5.57 | 5.38 | 5.51 | 0.04 | 0.73% | 14,226 |
| Dec 20, 2024 | 5.27 | 5.47 | 5.21 | 5.47 | 0.15 | 2.82% | 26,919 |
| Dec 19, 2024 | 5.31 | 5.37 | 5.21 | 5.32 | 0.06 | 1.14% | 25,601 |
| Dec 18, 2024 | 5.55 | 5.55 | 5.21 | 5.26 | -0.24 | -4.36% | 32,727 |
| Dec 17, 2024 | 5.40 | 5.55 | 5.35 | 5.50 | 0.16 | 3.00% | 19,000 |
| Dec 16, 2024 | 5.47 | 5.68 | 5.29 | 5.34 | -0.16 | -2.91% | 21,200 |
| Dec 13, 2024 | 5.67 | 5.79 | 5.42 | 5.50 | -0.28 | -4.84% | 25,017 |
| Dec 12, 2024 | 5.30 | 5.79 | 5.30 | 5.78 | 0.40 | 7.43% | 45,118 |
| Dec 11, 2024 | 5.20 | 5.49 | 5.15 | 5.38 | 0.20 | 3.86% | 25,100 |
| Dec 10, 2024 | 5.00 | 5.28 | 4.96 | 5.18 | 0.16 | 3.19% | 36,700 |
| Dec 9, 2024 | 4.95 | 5.09 | 4.84 | 5.02 | 0.15 | 3.08% | 24,500 |
| Dec 6, 2024 | 4.90 | 5.11 | 4.83 | 4.87 | -0.08 | -1.62% | 27,811 |
| Dec 5, 2024 | 4.81 | 5.08 | 4.78 | 4.95 | -0.24 | -4.62% | 35,613 |
| Dec 4, 2024 | 5.03 | 5.25 | 5.03 | 5.19 | 0.15 | 2.98% | 31,523 |
| Dec 3, 2024 | 5.14 | 5.14 | 5.01 | 5.04 | -0.11 | -2.14% | 27,400 |
| Dec 2, 2024 | 5.26 | 5.27 | 5.15 | 5.15 | -0.10 | -1.90% | 13,643 |
| Nov 29, 2024 | 5.18 | 5.29 | 5.18 | 5.25 | 0.07 | 1.35% | 8,000 |
| Nov 27, 2024 | 5.21 | 5.27 | 5.18 | 5.18 | -0.01 | -0.19% | 7,124 |
| Nov 26, 2024 | 5.15 | 5.22 | 5.14 | 5.19 | 0.00 | 0.00% | 3,031 |
| Nov 25, 2024 | 5.21 | 5.27 | 5.17 | 5.19 | 0.03 | 0.58% | 12,613 |
| Nov 22, 2024 | 5.10 | 5.23 | 5.00 | 5.16 | 0.07 | 1.38% | 11,700 |
| Nov 21, 2024 | 4.97 | 5.09 | 4.97 | 5.09 | 0.13 | 2.62% | 17,000 |
| Nov 20, 2024 | 4.89 | 5.01 | 4.89 | 4.96 | 0.01 | 0.20% | 5,400 |
| Nov 19, 2024 | 5.00 | 5.08 | 4.93 | 4.95 | -0.11 | -2.17% | 5,702 |
| Nov 18, 2024 | 5.08 | 5.08 | 5.02 | 5.06 | -0.01 | -0.20% | 5,200 |
| Nov 15, 2024 | 5.07 | 5.14 | 4.92 | 5.07 | 0.04 | 0.80% | 7,200 |
| Nov 14, 2024 | 4.85 | 5.10 | 4.85 | 5.03 | 0.11 | 2.24% | 13,318 |
| Nov 13, 2024 | 5.08 | 5.19 | 4.72 | 4.92 | -0.16 | -3.15% | 87,513 |
| Nov 12, 2024 | 5.23 | 5.26 | 5.08 | 5.08 | -0.17 | -3.24% | 10,906 |
| Nov 11, 2024 | 5.33 | 5.40 | 5.17 | 5.25 | -0.04 | -0.76% | 14,040 |
| Nov 8, 2024 | 5.47 | 5.48 | 5.23 | 5.29 | -0.04 | -0.75% | 9,107 |
| Nov 7, 2024 | 5.25 | 5.48 | 5.25 | 5.33 | 0.10 | 1.91% | 8,234 |
| Nov 6, 2024 | 5.40 | 5.48 | 5.19 | 5.23 | -0.06 | -1.13% | 12,617 |
| Nov 5, 2024 | 5.26 | 5.37 | 5.26 | 5.29 | 0.00 | 0.00% | 4,424 |
| Nov 4, 2024 | 5.28 | 5.38 | 5.17 | 5.29 | 0.01 | 0.19% | 3,021 |
| Nov 1, 2024 | 5.37 | 5.40 | 5.24 | 5.28 | -0.03 | -0.56% | 6,414 |
| Oct 31, 2024 | 5.42 | 5.42 | 5.15 | 5.31 | -0.11 | -2.03% | 20,407 |