Culp Inc. (CULP)
NYSE: CULP
· Real-Time Price · USD
4.30
-0.01 (-0.30%)
At close: Sep 05, 2025, 3:59 PM
4.25
-1.16%
After-hours: Sep 05, 2025, 04:06 PM EDT
CULP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.30 | 4.31 | 4.25 | 4.25 | 4.25 | -1.39% | 3,413 |
| Sep 4, 2025 | 4.13 | 4.31 | 4.13 | 4.31 | 4.31 | 3.11% | 3,439 |
| Sep 3, 2025 | 4.20 | 4.27 | 4.08 | 4.18 | 4.18 | -3.24% | 10,738 |
| Sep 2, 2025 | 4.30 | 4.39 | 4.20 | 4.32 | 4.32 | 0.00% | 7,100 |
| Aug 29, 2025 | 4.26 | 4.32 | 4.24 | 4.32 | 4.32 | 2.13% | 1,928 |
| Aug 28, 2025 | 4.24 | 4.27 | 4.19 | 4.23 | 4.23 | 1.44% | 6,331 |
| Aug 27, 2025 | 4.20 | 4.23 | 4.17 | 4.17 | 4.17 | -2.34% | 8,415 |
| Aug 26, 2025 | 4.29 | 4.37 | 4.27 | 4.27 | 4.27 | 1.43% | 9,600 |
| Aug 25, 2025 | 4.18 | 4.32 | 4.12 | 4.21 | 4.21 | 1.45% | 9,335 |
| Aug 22, 2025 | 4.06 | 4.18 | 4.06 | 4.15 | 4.15 | 2.98% | 4,405 |
| Aug 21, 2025 | 4.01 | 4.12 | 3.99 | 4.03 | 4.03 | 0.00% | 18,300 |
| Aug 20, 2025 | 3.95 | 4.09 | 3.75 | 4.03 | 4.03 | 2.54% | 51,345 |
| Aug 19, 2025 | 3.92 | 3.99 | 3.92 | 3.93 | 3.93 | 0.26% | 7,907 |
| Aug 18, 2025 | 4.03 | 4.10 | 3.85 | 3.92 | 3.92 | -3.45% | 40,811 |
| Aug 15, 2025 | 4.10 | 4.15 | 4.03 | 4.06 | 4.06 | 0.50% | 6,547 |
| Aug 14, 2025 | 4.09 | 4.18 | 3.99 | 4.04 | 4.04 | -1.94% | 10,100 |
| Aug 13, 2025 | 4.18 | 4.18 | 4.07 | 4.12 | 4.12 | -1.44% | 14,348 |
| Aug 12, 2025 | 4.23 | 4.24 | 4.12 | 4.18 | 4.18 | -1.88% | 8,937 |
| Aug 11, 2025 | 4.32 | 4.37 | 4.21 | 4.26 | 4.26 | 0.00% | 11,121 |
| Aug 8, 2025 | 4.25 | 4.37 | 4.24 | 4.26 | 4.26 | 0.71% | 5,511 |