Culp Inc. (CULP)
NYSE: CULP
· Real-Time Price · USD
4.07
0.03 (0.74%)
At close: Aug 15, 2025, 12:13 PM
CULP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.09 | 4.18 | 3.99 | 4.04 | 4.04 | -1.94% | 10,073 |
| Aug 13, 2025 | 4.18 | 4.18 | 4.07 | 4.12 | 4.12 | -1.44% | 14,348 |
| Aug 12, 2025 | 4.23 | 4.24 | 4.12 | 4.18 | 4.18 | -1.88% | 8,937 |
| Aug 11, 2025 | 4.32 | 4.37 | 4.21 | 4.26 | 4.26 | 0.00% | 11,121 |
| Aug 8, 2025 | 4.25 | 4.37 | 4.24 | 4.26 | 4.26 | 0.71% | 5,511 |
| Aug 7, 2025 | 4.37 | 4.37 | 4.22 | 4.23 | 4.23 | -2.53% | 8,737 |
| Aug 6, 2025 | 4.27 | 4.41 | 4.27 | 4.34 | 4.34 | 0.23% | 4,200 |
| Aug 5, 2025 | 4.33 | 4.33 | 4.23 | 4.33 | 4.33 | 0.46% | 3,622 |
| Aug 4, 2025 | 4.34 | 4.46 | 4.23 | 4.31 | 4.31 | 1.17% | 171,339 |
| Aug 1, 2025 | 4.25 | 4.38 | 4.18 | 4.26 | 4.26 | 0.24% | 6,600 |
| Jul 31, 2025 | 4.20 | 4.38 | 4.18 | 4.25 | 4.25 | -0.70% | 6,100 |
| Jul 30, 2025 | 4.30 | 4.45 | 4.23 | 4.28 | 4.28 | 0.23% | 6,200 |
| Jul 29, 2025 | 4.28 | 4.45 | 4.27 | 4.27 | 4.27 | -0.93% | 5,415 |
| Jul 28, 2025 | 4.44 | 4.49 | 4.26 | 4.31 | 4.31 | -2.27% | 5,300 |
| Jul 25, 2025 | 4.28 | 4.57 | 4.25 | 4.41 | 4.41 | 2.56% | 19,410 |
| Jul 24, 2025 | 4.44 | 4.44 | 4.30 | 4.30 | 4.30 | -3.80% | 9,900 |
| Jul 23, 2025 | 4.49 | 4.61 | 4.43 | 4.47 | 4.47 | 1.36% | 3,216 |
| Jul 22, 2025 | 4.41 | 4.62 | 4.38 | 4.41 | 4.41 | 0.92% | 9,400 |
| Jul 21, 2025 | 4.50 | 4.50 | 4.31 | 4.37 | 4.37 | -1.58% | 7,616 |
| Jul 18, 2025 | 4.46 | 4.49 | 4.41 | 4.44 | 4.44 | -0.22% | 2,448 |