Culp Inc. (CULP)
3.85
-0.12 (-3.02%)
At close: Apr 25, 2025, 3:59 PM
3.84
-0.26%
After-hours: Apr 25, 2025, 04:05 PM EDT
Culp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.94 | 3.94 | 3.97 | 3.97 | 3.75 | 3.75 | 3.84 | 3.84 | n/a | 8,292 |
| Apr 24, 2025 | 3.72 | 3.72 | 4.03 | 4.03 | 3.72 | 3.72 | 3.97 | 3.97 | 3.39% | 9,200 |
| Apr 23, 2025 | 3.59 | 3.59 | 3.84 | 3.84 | 3.59 | 3.59 | 3.78 | 3.78 | -4.79% | 23,526 |
| Apr 22, 2025 | 3.60 | 3.60 | 3.76 | 3.76 | 3.42 | 3.42 | 3.51 | 3.51 | -7.14% | 20,243 |
| Apr 21, 2025 | 3.82 | 3.82 | 3.84 | 3.84 | 3.52 | 3.52 | 3.58 | 3.58 | 1.99% | 16,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.