Cuprina (Cayman) Limited... (CUPR)
NASDAQ: CUPR
· Real-Time Price · USD
5.61
0.21 (3.89%)
At close: Jun 13, 2025, 3:40 PM
5.73
2.14%
After-hours: Jun 13, 2025, 04:00 PM EDT
Cuprina (Cayman) Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.20 | 5.81 | 5.04 | 5.73 | 5.73 | n/a | 48,257 |
| Jun 12, 2025 | 5.20 | 5.76 | 5.20 | 5.69 | 5.69 | -0.70% | 4,200 |
| Jun 11, 2025 | 5.56 | 5.84 | 5.51 | 5.74 | 5.74 | 0.88% | 12,746 |
| Jun 10, 2025 | 6.00 | 6.00 | 5.22 | 5.77 | 5.77 | 0.52% | 40,020 |
| Jun 9, 2025 | 5.30 | 6.98 | 5.03 | 6.00 | 6.00 | 3.99% | 1,199,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.