Cuprina (Cayman) Limited... (CUPR)
NASDAQ: CUPR
· Real-Time Price · USD
1.02
-0.02 (-1.92%)
At close: Sep 25, 2025, 3:59 PM
1.03
0.98%
After-hours: Sep 25, 2025, 07:20 PM EDT
CUPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 1.17 | 1.17 | 1.00 | 1.04 | 1.04 | -8.77% | 379,135 |
| Sep 23, 2025 | 1.25 | 1.25 | 1.12 | 1.14 | 1.14 | -8.80% | 372,000 |
| Sep 22, 2025 | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -7.41% | 300,200 |
| Sep 19, 2025 | 1.43 | 1.46 | 1.31 | 1.35 | 1.35 | -7.53% | 791,800 |
| Sep 18, 2025 | 1.40 | 1.54 | 1.40 | 1.46 | 1.46 | 4.29% | 429,600 |
| Sep 17, 2025 | 1.40 | 1.52 | 1.39 | 1.40 | 1.40 | -4.11% | 544,200 |
| Sep 16, 2025 | 1.44 | 1.51 | 1.40 | 1.46 | 1.46 | 2.82% | 470,600 |
| Sep 15, 2025 | 1.55 | 1.55 | 1.39 | 1.42 | 1.42 | -2.07% | 824,300 |
| Sep 12, 2025 | 1.33 | 1.70 | 1.33 | 1.45 | 1.45 | 10.69% | 1,951,700 |
| Sep 11, 2025 | 1.00 | 1.50 | 1.00 | 1.31 | 1.31 | -19.14% | 3,245,500 |
| Sep 10, 2025 | 1.83 | 2.45 | 1.36 | 1.62 | 1.62 | 131.43% | 58,160,500 |
| Sep 9, 2025 | 0.62 | 0.75 | 0.62 | 0.70 | 0.70 | 11.11% | 15,662,400 |
| Sep 8, 2025 | 0.68 | 0.68 | 0.61 | 0.63 | 0.63 | -10.00% | 390,600 |
| Sep 5, 2025 | 0.78 | 0.81 | 0.68 | 0.70 | 0.70 | -10.26% | 481,000 |
| Sep 4, 2025 | 0.80 | 0.85 | 0.76 | 0.78 | 0.78 | -8.24% | 362,800 |
| Sep 3, 2025 | 0.86 | 0.92 | 0.82 | 0.85 | 0.85 | -4.49% | 317,100 |
| Sep 2, 2025 | 0.90 | 0.91 | 0.82 | 0.89 | 0.89 | -3.26% | 230,400 |
| Aug 29, 2025 | 0.92 | 0.96 | 0.90 | 0.92 | 0.92 | 0.00% | 321,600 |
| Aug 28, 2025 | 0.93 | 0.96 | 0.90 | 0.92 | 0.92 | -4.17% | 525,800 |
| Aug 27, 2025 | 0.98 | 1.04 | 0.95 | 0.96 | 0.96 | -2.04% | 497,700 |