Cuprina (Cayman) Limited... (CUPR)
NASDAQ: CUPR
· Real-Time Price · USD
4.64
0.08 (1.75%)
At close: May 23, 2025, 3:54 PM
4.49
-3.23%
After-hours: May 23, 2025, 04:00 PM EDT
Cuprina (Cayman) Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 4.55 | 4.80 | 4.49 | 4.49 | 4.49 | n/a | 11,987 |
| May 22, 2025 | 4.64 | 4.64 | 4.42 | 4.54 | 4.54 | 1.11% | 7,200 |
| May 21, 2025 | 4.45 | 4.77 | 4.43 | 4.55 | 4.55 | 0.22% | 5,600 |
| May 20, 2025 | 4.61 | 4.74 | 4.39 | 4.40 | 4.40 | -3.30% | 16,100 |
| May 19, 2025 | 4.50 | 4.53 | 4.48 | 4.48 | 4.48 | 1.82% | 2,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.