Curbline Properties Corp. (CURB)
NYSE: CURB
· Real-Time Price · USD
22.84
0.29 (1.29%)
At close: Jun 26, 2025, 3:59 PM
Curbline Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 22.63 | 22.88 | 22.47 | 22.84 | 22.84 | n/a | 380,011 |
| Jun 25, 2025 | 22.98 | 23.04 | 22.51 | 22.55 | 22.55 | -1.27% | 483,236 |
| Jun 24, 2025 | 23.32 | 23.40 | 23.08 | 23.10 | 23.10 | 2.44% | 322,901 |
| Jun 23, 2025 | 23.06 | 23.29 | 22.88 | 23.26 | 23.26 | 0.69% | 654,200 |
| Jun 20, 2025 | 22.61 | 23.04 | 22.43 | 22.91 | 22.91 | -1.50% | 1,320,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.