Curbline Properties Corp. (CURB)
NYSE: CURB
· Real-Time Price · USD
23.11
-0.29 (-1.24%)
At close: May 14, 2025, 3:59 PM
23.12
0.04%
After-hours: May 14, 2025, 05:05 PM EDT
Curbline Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 23.80 | 23.85 | 23.27 | 23.40 | 23.40 | n/a | 418,793 |
| May 12, 2025 | 24.05 | 24.05 | 23.59 | 23.75 | 23.75 | 1.50% | 264,100 |
| May 9, 2025 | 23.54 | 23.54 | 23.23 | 23.35 | 23.35 | -1.68% | 321,900 |
| May 8, 2025 | 23.70 | 23.96 | 23.01 | 23.49 | 23.49 | 0.60% | 301,322 |
| May 7, 2025 | 23.61 | 23.82 | 23.22 | 23.38 | 23.38 | -0.47% | 540,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.