Curbline Properties Corp. (CURB)
NYSE: CURB
· Real-Time Price · USD
22.96
0.15 (0.66%)
At close: Sep 05, 2025, 3:59 PM
22.95
-0.04%
After-hours: Sep 05, 2025, 05:34 PM EDT
CURB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 22.81 | 23.49 | 22.64 | 22.95 | 22.95 | 0.61% | 396,199 |
| Sep 4, 2025 | 22.27 | 22.93 | 22.12 | 22.81 | 22.81 | 2.47% | 929,232 |
| Sep 3, 2025 | 22.09 | 22.52 | 22.09 | 22.26 | 22.26 | 0.18% | 616,921 |
| Sep 2, 2025 | 22.29 | 22.69 | 22.12 | 22.22 | 22.22 | -1.38% | 639,900 |
| Aug 29, 2025 | 22.61 | 22.75 | 22.30 | 22.53 | 22.53 | -0.18% | 320,100 |
| Aug 28, 2025 | 22.82 | 22.82 | 22.28 | 22.57 | 22.57 | -0.75% | 930,728 |
| Aug 27, 2025 | 22.39 | 22.85 | 22.39 | 22.74 | 22.74 | 1.20% | 810,949 |
| Aug 26, 2025 | 22.36 | 22.60 | 22.22 | 22.47 | 22.47 | 0.76% | 1,052,300 |
| Aug 25, 2025 | 22.59 | 22.79 | 22.17 | 22.30 | 22.30 | -1.85% | 608,400 |
| Aug 22, 2025 | 22.39 | 22.86 | 22.13 | 22.72 | 22.72 | 2.25% | 914,700 |
| Aug 21, 2025 | 22.17 | 22.40 | 22.16 | 22.22 | 22.22 | -0.54% | 239,400 |
| Aug 20, 2025 | 22.36 | 22.52 | 22.09 | 22.34 | 22.34 | 0.18% | 373,100 |
| Aug 19, 2025 | 22.09 | 22.47 | 22.07 | 22.30 | 22.30 | 1.18% | 314,036 |
| Aug 18, 2025 | 22.40 | 22.62 | 22.01 | 22.04 | 22.04 | -1.78% | 439,222 |
| Aug 15, 2025 | 22.77 | 22.87 | 22.34 | 22.44 | 22.44 | -1.19% | 548,603 |
| Aug 14, 2025 | 22.65 | 22.95 | 22.35 | 22.71 | 22.71 | -0.39% | 670,848 |
| Aug 13, 2025 | 22.65 | 22.89 | 22.37 | 22.80 | 22.80 | 0.75% | 679,930 |
| Aug 12, 2025 | 22.09 | 22.63 | 21.89 | 22.63 | 22.63 | 3.33% | 631,300 |
| Aug 11, 2025 | 22.13 | 22.16 | 21.76 | 21.90 | 21.90 | -0.77% | 505,239 |
| Aug 8, 2025 | 22.76 | 22.85 | 22.07 | 22.07 | 22.07 | -2.22% | 465,500 |