Curbline Properties Corp. (CURB)
22.80
-0.60 (-2.56%)
At close: Apr 24, 2025, 2:51 PM
Curbline Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.30 | 23.30 | 23.52 | 23.52 | 23.13 | 23.13 | 23.40 | 23.40 | n/a | 681,862 |
| Apr 22, 2025 | 23.00 | 23.00 | 23.28 | 23.28 | 22.81 | 22.81 | 23.06 | 23.06 | -1.45% | 781,100 |
| Apr 21, 2025 | 23.07 | 23.07 | 23.19 | 23.19 | 22.49 | 22.49 | 22.72 | 22.72 | -1.47% | 435,125 |
| Apr 17, 2025 | 22.74 | 22.74 | 23.33 | 23.33 | 22.74 | 22.74 | 23.18 | 23.18 | 2.02% | 747,205 |
| Apr 16, 2025 | 22.84 | 22.84 | 22.99 | 22.99 | 22.49 | 22.49 | 22.74 | 22.74 | -1.90% | 447,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.