Curbline Properties Corp. (CURB)
NYSE: CURB
· Real-Time Price · USD
22.71
-0.09 (-0.39%)
At close: Aug 14, 2025, 3:59 PM
22.71
0.01%
After-hours: Aug 14, 2025, 05:05 PM EDT
CURB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 22.65 | 22.95 | 22.35 | 22.71 | 22.71 | -0.39% | 670,848 |
| Aug 13, 2025 | 22.65 | 22.89 | 22.37 | 22.80 | 22.80 | 0.75% | 679,930 |
| Aug 12, 2025 | 22.09 | 22.63 | 21.89 | 22.63 | 22.63 | 3.33% | 631,300 |
| Aug 11, 2025 | 22.13 | 22.16 | 21.76 | 21.90 | 21.90 | -0.77% | 505,239 |
| Aug 8, 2025 | 22.76 | 22.85 | 22.07 | 22.07 | 22.07 | -2.22% | 465,500 |
| Aug 7, 2025 | 22.59 | 22.59 | 22.22 | 22.57 | 22.57 | 0.40% | 538,331 |
| Aug 6, 2025 | 22.50 | 22.87 | 22.45 | 22.48 | 22.48 | 0.09% | 849,400 |
| Aug 5, 2025 | 21.85 | 22.50 | 21.73 | 22.46 | 22.46 | 2.60% | 831,600 |
| Aug 4, 2025 | 22.04 | 22.11 | 21.63 | 21.89 | 21.89 | 0.00% | 498,700 |
| Aug 1, 2025 | 22.10 | 22.25 | 21.62 | 21.89 | 21.89 | -0.95% | 565,844 |
| Jul 31, 2025 | 22.09 | 22.38 | 21.99 | 22.10 | 22.10 | -1.47% | 717,908 |
| Jul 30, 2025 | 23.04 | 23.16 | 22.05 | 22.43 | 22.43 | -2.22% | 1,065,112 |
| Jul 29, 2025 | 23.89 | 24.05 | 22.51 | 22.94 | 22.94 | -1.84% | 1,734,500 |
| Jul 28, 2025 | 22.87 | 23.38 | 22.78 | 23.37 | 23.37 | 2.23% | 954,294 |
| Jul 25, 2025 | 22.87 | 22.98 | 22.41 | 22.86 | 22.86 | 0.00% | 631,700 |
| Jul 24, 2025 | 22.88 | 23.10 | 22.62 | 22.86 | 22.86 | -0.82% | 485,800 |
| Jul 23, 2025 | 23.38 | 23.47 | 22.98 | 23.05 | 23.05 | -1.07% | 428,119 |
| Jul 22, 2025 | 23.01 | 23.35 | 23.01 | 23.30 | 23.30 | 1.39% | 396,600 |
| Jul 21, 2025 | 22.99 | 23.24 | 22.87 | 22.98 | 22.98 | 0.17% | 549,217 |
| Jul 18, 2025 | 23.26 | 23.32 | 22.86 | 22.94 | 22.94 | -0.82% | 559,300 |