Curbline Properties Corp. (CURB)
NYSE: CURB
· Real-Time Price · USD
22.65
-0.28 (-1.22%)
At close: Jun 05, 2025, 3:59 PM
22.66
0.04%
After-hours: Jun 05, 2025, 04:04 PM EDT
Curbline Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.93 | 22.98 | 22.54 | 22.66 | 22.66 | n/a | 952,910 |
| Jun 4, 2025 | 22.82 | 23.00 | 22.71 | 22.93 | 22.93 | 1.19% | 445,448 |
| Jun 3, 2025 | 22.85 | 23.11 | 22.61 | 22.88 | 22.88 | -0.22% | 370,946 |
| Jun 2, 2025 | 22.57 | 22.76 | 22.03 | 22.74 | 22.74 | -0.61% | 489,300 |
| May 30, 2025 | 22.66 | 22.74 | 22.32 | 22.69 | 22.69 | -0.22% | 686,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.