(CURE)
AMEX: CURE
· Real-Time Price · USD
79.05
3.82 (5.08%)
At close: Aug 15, 2025, 3:59 PM
79.27
0.28%
After-hours: Aug 15, 2025, 07:30 PM EDT
CURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 73.81 | 75.57 | 72.75 | 75.23 | 75.23 | 1.46% | 170,768 |
| Aug 13, 2025 | 71.60 | 74.34 | 71.60 | 74.15 | 74.15 | 4.73% | 552,028 |
| Aug 12, 2025 | 69.69 | 70.90 | 69.33 | 70.80 | 70.80 | 1.81% | 101,725 |
| Aug 11, 2025 | 69.51 | 71.00 | 69.20 | 69.54 | 69.54 | 0.33% | 116,486 |
| Aug 8, 2025 | 68.06 | 69.66 | 67.90 | 69.31 | 69.31 | 2.58% | 158,121 |
| Aug 7, 2025 | 68.60 | 69.58 | 66.00 | 67.57 | 67.57 | -3.62% | 553,000 |
| Aug 6, 2025 | 72.52 | 72.52 | 69.70 | 70.11 | 70.11 | -4.40% | 335,815 |
| Aug 5, 2025 | 73.23 | 74.01 | 72.57 | 73.34 | 73.34 | -1.21% | 85,808 |
| Aug 4, 2025 | 71.63 | 74.24 | 71.45 | 74.24 | 74.24 | 4.23% | 190,333 |
| Aug 1, 2025 | 70.02 | 71.51 | 69.09 | 71.23 | 71.23 | 1.74% | 263,900 |
| Jul 31, 2025 | 74.70 | 75.80 | 69.32 | 70.01 | 70.01 | -8.48% | 380,100 |
| Jul 30, 2025 | 77.85 | 78.21 | 75.59 | 76.50 | 76.50 | -0.47% | 85,335 |
| Jul 29, 2025 | 76.18 | 78.08 | 74.50 | 76.86 | 76.86 | -2.15% | 315,600 |
| Jul 28, 2025 | 80.00 | 80.48 | 77.80 | 78.55 | 78.55 | -2.46% | 100,653 |
| Jul 25, 2025 | 80.18 | 80.96 | 79.33 | 80.53 | 80.53 | 1.36% | 72,609 |
| Jul 24, 2025 | 79.90 | 81.44 | 79.06 | 79.45 | 79.45 | -1.07% | 140,632 |
| Jul 23, 2025 | 78.11 | 80.43 | 77.78 | 80.31 | 80.31 | 5.99% | 600,105 |
| Jul 22, 2025 | 72.23 | 76.20 | 72.23 | 75.77 | 75.77 | 5.32% | 186,824 |
| Jul 21, 2025 | 73.40 | 73.74 | 71.66 | 71.94 | 71.94 | -1.57% | 163,921 |
| Jul 18, 2025 | 75.27 | 75.27 | 72.70 | 73.09 | 73.09 | -2.05% | 158,243 |