(CURE)
AMEX: CURE
· Real-Time Price · USD
80.00
-0.75 (-0.93%)
At close: Jun 16, 2025, 3:59 PM
79.94
-0.08%
After-hours: Jun 16, 2025, 07:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 80.48 | 82.92 | 79.96 | 80.75 | 80.75 | n/a | 91,604 |
| Jun 12, 2025 | 80.34 | 82.10 | 79.88 | 82.06 | 82.06 | 1.62% | 54,800 |
| Jun 11, 2025 | 80.31 | 81.65 | 79.64 | 80.21 | 80.21 | -2.25% | 63,650 |
| Jun 10, 2025 | 77.62 | 80.80 | 77.62 | 80.16 | 80.16 | -0.06% | 75,800 |
| Jun 9, 2025 | 77.92 | 78.68 | 76.30 | 77.55 | 77.55 | -3.26% | 73,440 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.