Currenc Group Inc. (CURR)
NASDAQ: CURR
· Real-Time Price · USD
1.67
-0.01 (-0.60%)
At close: Sep 05, 2025, 3:59 PM
1.67
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
CURR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.70 | 1.70 | 1.63 | 1.67 | 1.67 | -0.60% | 75,494 |
| Sep 4, 2025 | 1.70 | 1.80 | 1.60 | 1.68 | 1.68 | -1.18% | 272,978 |
| Sep 3, 2025 | 1.68 | 1.73 | 1.64 | 1.70 | 1.70 | 0.00% | 45,600 |
| Sep 2, 2025 | 1.67 | 1.75 | 1.67 | 1.70 | 1.70 | -1.16% | 34,700 |
| Aug 29, 2025 | 1.74 | 1.80 | 1.70 | 1.72 | 1.72 | -0.58% | 152,311 |
| Aug 28, 2025 | 1.61 | 1.77 | 1.60 | 1.73 | 1.73 | 8.12% | 148,034 |
| Aug 27, 2025 | 1.74 | 1.74 | 1.52 | 1.60 | 1.60 | -8.05% | 130,191 |
| Aug 26, 2025 | 1.76 | 1.77 | 1.61 | 1.74 | 1.74 | -1.14% | 209,259 |
| Aug 25, 2025 | 1.81 | 1.89 | 1.76 | 1.76 | 1.76 | -2.22% | 145,868 |
| Aug 22, 2025 | 1.85 | 1.91 | 1.78 | 1.80 | 1.80 | -3.23% | 176,840 |
| Aug 21, 2025 | 1.88 | 1.90 | 1.85 | 1.86 | 1.86 | 0.00% | 108,035 |
| Aug 20, 2025 | 1.82 | 1.91 | 1.72 | 1.86 | 1.86 | 0.54% | 144,005 |
| Aug 19, 2025 | 1.96 | 1.98 | 1.83 | 1.85 | 1.85 | -3.65% | 243,900 |
| Aug 18, 2025 | 1.72 | 1.96 | 1.68 | 1.92 | 1.92 | 12.94% | 488,100 |
| Aug 15, 2025 | 1.65 | 1.77 | 1.64 | 1.70 | 1.70 | -0.58% | 237,735 |
| Aug 14, 2025 | 1.34 | 1.95 | 1.34 | 1.71 | 1.71 | 23.91% | 1,456,000 |
| Aug 13, 2025 | 1.32 | 1.40 | 1.29 | 1.38 | 1.38 | 2.99% | 281,008 |
| Aug 12, 2025 | 1.50 | 1.54 | 1.29 | 1.34 | 1.34 | -12.42% | 487,984 |
| Aug 11, 2025 | 1.60 | 1.66 | 1.49 | 1.53 | 1.53 | 0.66% | 63,133 |
| Aug 8, 2025 | 1.59 | 1.74 | 1.46 | 1.52 | 1.52 | -6.75% | 238,000 |