Currenc Group Inc. (CURR)
NASDAQ: CURR
· Real-Time Price · USD
1.72
0.34 (24.64%)
At close: Aug 14, 2025, 3:59 PM
1.62
-5.81%
Pre-market: Aug 15, 2025, 06:10 AM EDT
CURR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.34 | 1.95 | 1.34 | 1.71 | 1.71 | 23.91% | 1,437,416 |
| Aug 13, 2025 | 1.32 | 1.40 | 1.29 | 1.38 | 1.38 | 2.99% | 281,008 |
| Aug 12, 2025 | 1.50 | 1.54 | 1.29 | 1.34 | 1.34 | -12.42% | 487,984 |
| Aug 11, 2025 | 1.60 | 1.66 | 1.49 | 1.53 | 1.53 | 0.66% | 63,133 |
| Aug 8, 2025 | 1.59 | 1.74 | 1.46 | 1.52 | 1.52 | -6.75% | 238,000 |
| Aug 7, 2025 | 1.48 | 1.64 | 1.48 | 1.63 | 1.63 | 6.54% | 121,600 |
| Aug 6, 2025 | 1.71 | 1.75 | 1.50 | 1.53 | 1.53 | -13.07% | 335,712 |
| Aug 5, 2025 | 1.71 | 1.81 | 1.71 | 1.76 | 1.76 | 1.73% | 147,700 |
| Aug 4, 2025 | 1.76 | 1.79 | 1.70 | 1.73 | 1.73 | -13.07% | 195,415 |
| Aug 1, 2025 | 1.86 | 1.99 | 1.79 | 1.99 | 1.99 | 10.56% | 695,546 |
| Jul 31, 2025 | 1.98 | 2.08 | 1.74 | 1.80 | 1.80 | -12.62% | 316,620 |
| Jul 30, 2025 | 2.20 | 2.20 | 1.87 | 2.06 | 2.06 | -9.25% | 340,339 |
| Jul 29, 2025 | 2.08 | 2.34 | 2.03 | 2.27 | 2.27 | 5.09% | 1,147,200 |
| Jul 28, 2025 | 2.33 | 2.44 | 2.12 | 2.16 | 2.16 | -5.68% | 644,000 |
| Jul 25, 2025 | 2.19 | 2.44 | 2.17 | 2.29 | 2.29 | 3.15% | 519,153 |
| Jul 24, 2025 | 2.19 | 2.25 | 2.01 | 2.22 | 2.22 | -0.89% | 534,500 |
| Jul 23, 2025 | 1.87 | 2.30 | 1.82 | 2.24 | 2.24 | 19.79% | 1,129,100 |
| Jul 22, 2025 | 1.70 | 1.95 | 1.59 | 1.87 | 1.87 | 13.33% | 1,888,800 |
| Jul 21, 2025 | 1.43 | 1.67 | 1.43 | 1.65 | 1.65 | 13.79% | 1,059,749 |
| Jul 18, 2025 | 1.50 | 1.59 | 1.41 | 1.45 | 1.45 | -4.61% | 549,200 |