Currenc Group Inc. (CURR)
NASDAQ: CURR
· Real-Time Price · USD
1.62
0.05 (3.18%)
At close: Oct 06, 2025, 11:07 AM
CURR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.65 | 1.69 | 1.54 | 1.57 | 1.57 | -4.27% | 521,618 |
| Oct 2, 2025 | 1.65 | 1.70 | 1.63 | 1.64 | 1.64 | -1.80% | 121,600 |
| Oct 1, 2025 | 1.69 | 1.71 | 1.64 | 1.67 | 1.67 | -0.60% | 209,507 |
| Sep 30, 2025 | 1.72 | 1.73 | 1.63 | 1.68 | 1.68 | -1.75% | 268,126 |
| Sep 29, 2025 | 1.60 | 1.79 | 1.60 | 1.71 | 1.71 | 6.21% | 289,700 |
| Sep 26, 2025 | 1.63 | 1.64 | 1.56 | 1.61 | 1.61 | 0.63% | 109,700 |
| Sep 25, 2025 | 1.60 | 1.65 | 1.60 | 1.60 | 1.60 | -3.03% | 74,523 |
| Sep 24, 2025 | 1.63 | 1.66 | 1.59 | 1.65 | 1.65 | 1.85% | 137,705 |
| Sep 23, 2025 | 1.58 | 1.67 | 1.58 | 1.62 | 1.62 | -1.82% | 47,029 |
| Sep 22, 2025 | 1.62 | 1.67 | 1.61 | 1.65 | 1.65 | 1.85% | 98,681 |
| Sep 19, 2025 | 1.70 | 1.70 | 1.57 | 1.62 | 1.62 | -2.41% | 340,483 |
| Sep 18, 2025 | 1.60 | 1.70 | 1.60 | 1.66 | 1.66 | 2.47% | 59,949 |
| Sep 17, 2025 | 1.53 | 1.66 | 1.53 | 1.62 | 1.62 | 2.53% | 37,896 |
| Sep 16, 2025 | 1.60 | 1.60 | 1.56 | 1.58 | 1.58 | -1.25% | 84,900 |
| Sep 15, 2025 | 1.56 | 1.63 | 1.55 | 1.60 | 1.60 | -0.62% | 34,717 |
| Sep 12, 2025 | 1.60 | 1.67 | 1.42 | 1.61 | 1.61 | 1.26% | 221,000 |
| Sep 11, 2025 | 1.68 | 1.68 | 1.53 | 1.59 | 1.59 | -2.45% | 80,332 |
| Sep 10, 2025 | 1.68 | 1.69 | 1.60 | 1.63 | 1.63 | -3.55% | 46,300 |
| Sep 9, 2025 | 1.65 | 1.71 | 1.64 | 1.69 | 1.69 | 0.60% | 202,600 |
| Sep 8, 2025 | 1.58 | 1.69 | 1.58 | 1.68 | 1.68 | 0.60% | 80,072 |
Page 1 of 98