Currenc Group Inc. (CURR)
NASDAQ: CURR
· Real-Time Price · USD
0.58
0.08 (15.31%)
At close: Jun 24, 2025, 3:59 PM
0.56
-3.58%
After-hours: Jun 24, 2025, 07:59 PM EDT
Currenc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.44 | 0.95 | 0.43 | 0.50 | 0.50 | n/a | 118,769,920 |
| Jun 20, 2025 | 0.36 | 0.47 | 0.36 | 0.42 | 0.42 | -16.00% | 3,264,583 |
| Jun 18, 2025 | 0.35 | 0.36 | 0.33 | 0.36 | 0.36 | -14.29% | 3,332,600 |
| Jun 17, 2025 | 0.40 | 0.41 | 0.35 | 0.36 | 0.36 | 0.00% | 893,400 |
| Jun 16, 2025 | 0.42 | 0.44 | 0.39 | 0.41 | 0.41 | 13.89% | 563,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.