Torrid Inc. (CURV)
NYSE: CURV
· Real-Time Price · USD
1.68
-0.10 (-5.62%)
At close: Sep 08, 2025, 1:42 PM
CURV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.03 | 2.10 | 1.76 | 1.78 | 1.78 | -25.21% | 6,192,350 |
| Sep 4, 2025 | 2.40 | 2.44 | 2.31 | 2.38 | 2.38 | 0.85% | 1,126,913 |
| Sep 3, 2025 | 2.24 | 2.41 | 2.24 | 2.36 | 2.36 | 5.36% | 499,818 |
| Sep 2, 2025 | 2.17 | 2.27 | 2.15 | 2.24 | 2.24 | 2.75% | 349,200 |
| Aug 29, 2025 | 2.23 | 2.23 | 2.15 | 2.18 | 2.18 | -0.46% | 184,031 |
| Aug 28, 2025 | 2.18 | 2.21 | 2.13 | 2.19 | 2.19 | -0.90% | 365,700 |
| Aug 27, 2025 | 2.19 | 2.24 | 2.17 | 2.21 | 2.21 | 1.38% | 211,043 |
| Aug 26, 2025 | 2.18 | 2.22 | 2.15 | 2.18 | 2.18 | 0.00% | 344,118 |
| Aug 25, 2025 | 2.28 | 2.28 | 2.16 | 2.18 | 2.18 | -4.39% | 494,065 |
| Aug 22, 2025 | 2.28 | 2.36 | 2.23 | 2.28 | 2.28 | 1.33% | 637,131 |
| Aug 21, 2025 | 2.20 | 2.25 | 2.19 | 2.25 | 2.25 | 1.35% | 213,800 |
| Aug 20, 2025 | 2.24 | 2.24 | 2.16 | 2.22 | 2.22 | 0.00% | 215,246 |
| Aug 19, 2025 | 2.25 | 2.35 | 2.19 | 2.22 | 2.22 | -1.33% | 356,500 |
| Aug 18, 2025 | 2.20 | 2.29 | 2.19 | 2.25 | 2.25 | 4.65% | 681,345 |
| Aug 15, 2025 | 2.17 | 2.24 | 2.14 | 2.15 | 2.15 | -0.92% | 401,041 |
| Aug 14, 2025 | 2.19 | 2.28 | 2.15 | 2.17 | 2.17 | 0.46% | 591,545 |
| Aug 13, 2025 | 2.15 | 2.30 | 2.15 | 2.16 | 2.16 | 0.93% | 804,426 |
| Aug 12, 2025 | 2.15 | 2.29 | 2.12 | 2.14 | 2.14 | 0.00% | 1,088,436 |
| Aug 11, 2025 | 2.12 | 2.20 | 2.10 | 2.14 | 2.14 | 1.42% | 570,841 |
| Aug 8, 2025 | 2.19 | 2.19 | 2.08 | 2.11 | 2.11 | -1.40% | 378,571 |