Torrid Inc. (CURV)
NYSE: CURV
· Real-Time Price · USD
1.76
0.02 (1.15%)
At close: Sep 26, 2025, 3:59 PM
1.80
2.27%
After-hours: Sep 26, 2025, 06:13 PM EDT
CURV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.76 | 1.80 | 1.72 | 1.77 | 1.77 | 1.72% | 312,705 |
| Sep 25, 2025 | 1.81 | 1.83 | 1.72 | 1.74 | 1.74 | -6.95% | 429,941 |
| Sep 24, 2025 | 1.90 | 1.93 | 1.81 | 1.87 | 1.87 | -1.58% | 493,214 |
| Sep 23, 2025 | 1.76 | 1.96 | 1.76 | 1.90 | 1.90 | 4.97% | 482,269 |
| Sep 22, 2025 | 1.79 | 1.84 | 1.78 | 1.81 | 1.81 | 0.00% | 357,055 |
| Sep 19, 2025 | 1.85 | 1.88 | 1.81 | 1.81 | 1.81 | -3.21% | 1,574,586 |
| Sep 18, 2025 | 1.86 | 1.88 | 1.79 | 1.87 | 1.87 | 1.08% | 850,300 |
| Sep 17, 2025 | 1.83 | 1.92 | 1.83 | 1.85 | 1.85 | 1.09% | 463,232 |
| Sep 16, 2025 | 1.81 | 1.87 | 1.80 | 1.83 | 1.83 | -0.54% | 504,700 |
| Sep 15, 2025 | 1.92 | 1.94 | 1.82 | 1.84 | 1.84 | -3.66% | 1,057,692 |
| Sep 12, 2025 | 1.93 | 1.94 | 1.88 | 1.91 | 1.91 | -1.04% | 554,134 |
| Sep 11, 2025 | 1.82 | 1.99 | 1.82 | 1.93 | 1.93 | 6.63% | 1,701,421 |
| Sep 10, 2025 | 1.89 | 1.90 | 1.78 | 1.81 | 1.81 | -4.74% | 1,394,149 |
| Sep 9, 2025 | 1.62 | 1.95 | 1.62 | 1.90 | 1.90 | 15.15% | 1,990,903 |
| Sep 8, 2025 | 1.78 | 1.79 | 1.64 | 1.65 | 1.65 | -7.30% | 1,693,685 |
| Sep 5, 2025 | 2.03 | 2.10 | 1.76 | 1.78 | 1.78 | -25.21% | 6,192,400 |
| Sep 4, 2025 | 2.40 | 2.44 | 2.31 | 2.38 | 2.38 | 0.85% | 1,126,913 |
| Sep 3, 2025 | 2.24 | 2.41 | 2.24 | 2.36 | 2.36 | 5.36% | 499,818 |
| Sep 2, 2025 | 2.17 | 2.27 | 2.15 | 2.24 | 2.24 | 2.75% | 349,200 |
| Aug 29, 2025 | 2.23 | 2.23 | 2.15 | 2.18 | 2.18 | -0.46% | 184,031 |