Torrid Inc. (CURV)
NYSE: CURV
· Real-Time Price · USD
5.20
-0.10 (-1.89%)
At close: May 23, 2025, 3:59 PM
5.21
0.19%
After-hours: May 23, 2025, 05:48 PM EDT
Torrid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 5.15 | 5.25 | 4.92 | 5.15 | 5.15 | n/a | 450,508 |
| May 22, 2025 | 5.56 | 5.56 | 5.30 | 5.30 | 5.30 | 2.91% | 320,700 |
| May 21, 2025 | 5.56 | 5.74 | 5.34 | 5.53 | 5.53 | 4.34% | 282,543 |
| May 20, 2025 | 5.88 | 6.08 | 5.63 | 5.68 | 5.68 | 2.71% | 356,027 |
| May 19, 2025 | 5.72 | 5.86 | 5.72 | 5.82 | 5.82 | 2.46% | 130,135 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.