Torrid Inc. (CURV)
NYSE: CURV
· Real-Time Price · USD
2.17
0.00 (0.00%)
At close: Aug 15, 2025, 1:24 PM
CURV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.19 | 2.28 | 2.15 | 2.17 | 2.17 | 0.46% | 591,507 |
| Aug 13, 2025 | 2.15 | 2.30 | 2.15 | 2.16 | 2.16 | 0.93% | 804,426 |
| Aug 12, 2025 | 2.15 | 2.29 | 2.12 | 2.14 | 2.14 | 0.00% | 1,088,436 |
| Aug 11, 2025 | 2.12 | 2.20 | 2.10 | 2.14 | 2.14 | 1.42% | 570,841 |
| Aug 8, 2025 | 2.19 | 2.19 | 2.08 | 2.11 | 2.11 | -1.40% | 378,571 |
| Aug 7, 2025 | 2.22 | 2.33 | 2.12 | 2.14 | 2.14 | -3.60% | 565,588 |
| Aug 6, 2025 | 2.29 | 2.38 | 2.22 | 2.22 | 2.22 | -4.72% | 620,690 |
| Aug 5, 2025 | 2.57 | 2.61 | 2.31 | 2.33 | 2.33 | -8.98% | 536,303 |
| Aug 4, 2025 | 2.57 | 2.57 | 2.51 | 2.56 | 2.56 | 2.40% | 392,219 |
| Aug 1, 2025 | 2.46 | 2.57 | 2.42 | 2.50 | 2.50 | 0.40% | 620,512 |
| Jul 31, 2025 | 2.53 | 2.55 | 2.42 | 2.49 | 2.49 | -0.80% | 596,004 |
| Jul 30, 2025 | 2.61 | 2.65 | 2.50 | 2.51 | 2.51 | -4.20% | 658,329 |
| Jul 29, 2025 | 2.64 | 2.66 | 2.52 | 2.62 | 2.62 | -0.76% | 655,800 |
| Jul 28, 2025 | 2.70 | 2.72 | 2.61 | 2.64 | 2.64 | -1.86% | 442,914 |
| Jul 25, 2025 | 2.67 | 2.72 | 2.60 | 2.69 | 2.69 | -0.37% | 449,800 |
| Jul 24, 2025 | 2.77 | 2.82 | 2.66 | 2.70 | 2.70 | -3.91% | 516,386 |
| Jul 23, 2025 | 2.77 | 2.87 | 2.73 | 2.81 | 2.81 | 1.08% | 444,876 |
| Jul 22, 2025 | 2.69 | 2.81 | 2.58 | 2.78 | 2.78 | 2.58% | 603,300 |
| Jul 21, 2025 | 2.75 | 2.88 | 2.70 | 2.71 | 2.71 | -0.37% | 449,043 |
| Jul 18, 2025 | 2.78 | 2.78 | 2.69 | 2.72 | 2.72 | -0.73% | 271,123 |