Curanex Pharmaceuticals C... (CURX)
NASDAQ: CURX
· Real-Time Price · USD
0.73
0.01 (0.97%)
At close: Oct 09, 2025, 3:49 PM
CURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 0.72 | 0.76 | 0.70 | 0.72 | 0.72 | 0.00% | 473,723 |
| Oct 7, 2025 | 0.78 | 0.80 | 0.71 | 0.72 | 0.72 | -7.69% | 1,026,800 |
| Oct 6, 2025 | 0.77 | 0.78 | 0.74 | 0.78 | 0.78 | 0.00% | 378,400 |
| Oct 3, 2025 | 0.80 | 0.82 | 0.76 | 0.78 | 0.78 | -2.50% | 566,413 |
| Oct 2, 2025 | 0.76 | 0.82 | 0.75 | 0.80 | 0.80 | 3.90% | 483,922 |
| Oct 1, 2025 | 0.71 | 0.78 | 0.71 | 0.77 | 0.77 | 6.94% | 474,018 |
| Sep 30, 2025 | 0.79 | 0.79 | 0.71 | 0.72 | 0.72 | -8.86% | 939,517 |
| Sep 29, 2025 | 0.76 | 0.85 | 0.75 | 0.79 | 0.79 | 0.00% | 1,328,500 |
| Sep 26, 2025 | 0.67 | 1.05 | 0.67 | 0.79 | 0.79 | 16.18% | 17,483,300 |
| Sep 25, 2025 | 0.85 | 0.86 | 0.66 | 0.68 | 0.68 | -21.84% | 3,137,336 |
| Sep 24, 2025 | 0.92 | 0.95 | 0.85 | 0.87 | 0.87 | -13.00% | 2,041,812 |
| Sep 23, 2025 | 1.01 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 1,719,400 |
| Sep 22, 2025 | 1.09 | 1.12 | 1.02 | 1.05 | 1.05 | -11.76% | 2,422,200 |
| Sep 19, 2025 | 1.20 | 1.30 | 1.19 | 1.19 | 1.19 | -4.80% | 2,665,200 |
| Sep 18, 2025 | 1.35 | 1.35 | 1.11 | 1.25 | 1.25 | -17.76% | 9,331,806 |
| Sep 17, 2025 | 8.65 | 8.68 | 1.37 | 1.52 | 1.52 | -83.41% | 26,364,800 |
| Sep 16, 2025 | 8.43 | 9.18 | 8.30 | 9.16 | 9.16 | 8.66% | 4,379,312 |
| Sep 15, 2025 | 8.28 | 8.50 | 7.83 | 8.43 | 8.43 | -1.98% | 1,078,700 |
| Sep 12, 2025 | 8.27 | 8.60 | 8.27 | 8.60 | 8.60 | 5.01% | 545,622 |
| Sep 11, 2025 | 7.79 | 8.30 | 7.65 | 8.19 | 8.19 | 5.27% | 3,997,500 |
Page 1 of 2