Curanex Pharmaceuticals C... (CURX)
NASDAQ: CURX
· Real-Time Price · USD
1.31
-0.20 (-13.25%)
At close: Sep 18, 2025, 3:59 PM
1.24
-5.29%
After-hours: Sep 18, 2025, 07:59 PM EDT
CURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 1.35 | 1.35 | 1.11 | 1.25 | n/a | -17.22% | 9,083,680 |
| Sep 17, 2025 | 8.65 | 8.68 | 1.37 | 1.51 | n/a | -83.52% | 26,364,800 |
| Sep 16, 2025 | 8.43 | 9.18 | 8.30 | 9.16 | 9.16 | 8.66% | 4,379,312 |
| Sep 15, 2025 | 8.28 | 8.50 | 7.83 | 8.43 | 8.43 | -1.98% | 1,078,700 |
| Sep 12, 2025 | 8.27 | 8.60 | 8.27 | 8.60 | 8.60 | 5.01% | 545,622 |
| Sep 11, 2025 | 7.79 | 8.30 | 7.65 | 8.19 | 8.19 | 5.27% | 3,997,500 |
| Sep 10, 2025 | 8.00 | 8.05 | 7.75 | 7.78 | 7.78 | -1.77% | 1,371,659 |
| Sep 9, 2025 | 7.62 | 7.99 | 7.48 | 7.92 | 7.92 | 6.31% | 469,200 |
| Sep 8, 2025 | 7.09 | 7.68 | 7.00 | 7.45 | 7.45 | 3.04% | 466,600 |
| Sep 5, 2025 | 7.15 | 7.48 | 6.72 | 7.23 | 7.23 | 1.83% | 1,024,132 |
| Sep 4, 2025 | 6.05 | 7.29 | 6.00 | 7.10 | 7.10 | 16.39% | 3,991,000 |
| Sep 3, 2025 | 5.70 | 6.15 | 5.70 | 6.10 | 6.10 | 4.10% | 1,978,507 |
| Sep 2, 2025 | 5.42 | 5.86 | 5.29 | 5.86 | 5.86 | 4.64% | 4,527,200 |
| Aug 29, 2025 | 5.21 | 5.63 | 5.18 | 5.60 | 5.60 | 7.90% | 4,064,535 |
| Aug 28, 2025 | 5.01 | 5.31 | 4.68 | 5.19 | 5.19 | 11.37% | 6,537,100 |
| Aug 27, 2025 | 4.06 | 4.88 | 4.06 | 4.66 | 4.66 | 15.92% | 800,706 |
| Aug 26, 2025 | 3.80 | 4.18 | 3.61 | 4.02 | 4.02 | n/a | 5,260,400 |