(CUT)
AMEX: CUT
· Real-Time Price · USD
30.32
-0.29 (-0.95%)
At close: Sep 10, 2025, 2:09 PM
CUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 30.72 | 30.86 | 30.55 | 30.61 | 30.76 | -1.13% | 5,636 |
| Sep 8, 2025 | 31.21 | 31.21 | 30.65 | 30.96 | 30.96 | -0.10% | 6,438 |
| Sep 5, 2025 | 30.92 | 30.99 | 30.85 | 30.99 | 30.99 | 1.34% | 3,500 |
| Sep 4, 2025 | 30.34 | 30.58 | 30.34 | 30.58 | 30.58 | 0.39% | 3,703 |
| Sep 3, 2025 | 30.59 | 30.59 | 30.33 | 30.46 | 30.46 | -0.26% | 4,115 |
| Sep 2, 2025 | 30.50 | 30.54 | 30.50 | 30.54 | 30.54 | -1.77% | 1,200 |
| Aug 29, 2025 | 31.05 | 31.09 | 30.94 | 31.09 | 31.09 | 0.55% | 5,616 |
| Aug 28, 2025 | 30.96 | 31.01 | 30.78 | 30.92 | 30.92 | -0.13% | 72,900 |
| Aug 27, 2025 | 30.78 | 30.96 | 30.75 | 30.96 | 30.96 | -0.86% | 4,100 |
| Aug 26, 2025 | 31.23 | 31.23 | 31.16 | 31.23 | 31.23 | -0.60% | 2,019 |
| Aug 25, 2025 | 31.52 | 31.52 | 31.31 | 31.42 | 31.42 | -0.76% | 2,700 |
| Aug 22, 2025 | 31.56 | 31.67 | 31.56 | 31.66 | 31.66 | 2.63% | 645 |
| Aug 21, 2025 | 30.66 | 30.85 | 30.51 | 30.85 | 30.85 | 0.85% | 2,400 |
| Aug 20, 2025 | 30.61 | 30.61 | 30.50 | 30.59 | 30.59 | -0.29% | 1,226 |
| Aug 19, 2025 | 30.61 | 30.68 | 30.56 | 30.68 | 30.68 | 1.12% | 2,000 |
| Aug 18, 2025 | 30.52 | 30.52 | 30.34 | 30.34 | 30.34 | -0.82% | 1,000 |
| Aug 15, 2025 | 30.64 | 30.64 | 30.59 | 30.59 | 30.59 | -0.20% | 334 |
| Aug 14, 2025 | 30.46 | 30.65 | 30.46 | 30.65 | 30.65 | -1.95% | 700 |
| Aug 13, 2025 | 31.05 | 31.26 | 31.05 | 31.26 | 31.26 | 1.26% | 1,129 |
| Aug 12, 2025 | 30.58 | 30.87 | 30.48 | 30.87 | 30.87 | 1.45% | 3,227 |