Cutera Inc.

AI Score

0

Unlock

0.43
-0.02 (-5.08%)
At close: Jan 28, 2025, 1:53 PM

CUTR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 0.46 0.49 0.42 0.45 -0.01 -2.17% 201,732
Jan 24, 2025 0.43 0.50 0.43 0.46 0.02 4.55% 109,773
Jan 23, 2025 0.45 0.47 0.43 0.44 -0.03 -6.38% 179,500
Jan 22, 2025 0.48 0.50 0.46 0.47 -0.02 -4.08% 232,238
Jan 21, 2025 0.48 0.50 0.45 0.49 0.01 2.08% 310,724
Jan 17, 2025 0.39 0.48 0.39 0.48 0.08 20.00% 557,347
Jan 16, 2025 0.39 0.42 0.39 0.40 -0.01 -2.44% 137,215
Jan 15, 2025 0.39 0.42 0.39 0.41 0.01 2.50% 208,000
Jan 14, 2025 0.41 0.44 0.39 0.40 0.00 0.00% 233,544
Jan 13, 2025 0.44 0.48 0.36 0.40 -0.06 -13.04% 1,136,920
Jan 10, 2025 0.46 0.50 0.45 0.46 0.01 2.22% 729,692
Jan 8, 2025 0.56 0.57 0.41 0.45 -0.12 -21.05% 1,193,232
Jan 7, 2025 0.64 0.75 0.52 0.57 -0.05 -8.06% 3,114,105
Jan 6, 2025 0.55 0.97 0.50 0.62 0.14 29.17% 19,594,034
Jan 3, 2025 0.41 0.52 0.40 0.48 0.09 23.08% 2,303,517
Jan 2, 2025 0.36 0.40 0.35 0.39 0.04 11.43% 374,529
Dec 31, 2024 0.35 0.37 0.34 0.35 0.00 0.00% 554,618
Dec 30, 2024 0.32 0.35 0.31 0.35 0.02 6.06% 537,645
Dec 27, 2024 0.30 0.33 0.30 0.33 0.01 3.13% 596,830
Dec 26, 2024 0.32 0.35 0.31 0.32 -0.01 -3.03% 561,600
Dec 24, 2024 0.33 0.33 0.32 0.33 0.00 0.00% 152,100
Dec 23, 2024 0.37 0.37 0.32 0.33 -0.03 -8.33% 313,399
Dec 20, 2024 0.34 0.37 0.34 0.36 0.01 2.86% 271,911
Dec 19, 2024 0.36 0.39 0.33 0.35 -0.02 -5.41% 187,031
Dec 18, 2024 0.34 0.38 0.34 0.37 0.02 5.71% 299,722
Dec 17, 2024 0.34 0.37 0.34 0.35 0.00 0.00% 146,800
Dec 16, 2024 0.37 0.38 0.34 0.35 -0.01 -2.78% 207,200
Dec 13, 2024 0.35 0.36 0.33 0.36 0.00 0.00% 211,330
Dec 12, 2024 0.39 0.40 0.35 0.36 0.00 0.00% 231,600
Dec 11, 2024 0.39 0.39 0.35 0.36 -0.03 -7.69% 264,534
Dec 10, 2024 0.37 0.43 0.36 0.39 0.02 5.41% 225,505
Dec 9, 2024 0.39 0.41 0.37 0.37 -0.02 -5.13% 188,006
Dec 6, 2024 0.39 0.43 0.38 0.39 -0.01 -2.50% 236,013
Dec 5, 2024 0.43 0.44 0.39 0.40 -0.03 -6.98% 216,679
Dec 4, 2024 0.40 0.43 0.40 0.43 0.02 4.88% 173,543
Dec 3, 2024 0.45 0.47 0.40 0.41 -0.03 -6.82% 165,408
Dec 2, 2024 0.50 0.50 0.41 0.44 -0.05 -10.20% 397,059
Nov 29, 2024 0.50 0.50 0.46 0.49 0.03 6.52% 518,000
Nov 27, 2024 0.40 0.48 0.38 0.46 0.07 17.95% 590,836
Nov 26, 2024 0.33 0.41 0.33 0.39 0.06 18.18% 991,000
Nov 25, 2024 0.30 0.33 0.30 0.33 0.01 3.13% 326,800
Nov 22, 2024 0.31 0.32 0.31 0.32 0.00 0.00% 348,600
Nov 21, 2024 0.29 0.32 0.28 0.32 0.02 6.67% 324,567
Nov 20, 2024 0.30 0.31 0.28 0.30 0.00 0.00% 371,346
Nov 19, 2024 0.28 0.31 0.28 0.30 0.01 3.45% 247,960
Nov 18, 2024 0.32 0.32 0.28 0.29 -0.03 -9.38% 586,143
Nov 15, 2024 0.33 0.33 0.31 0.32 -0.01 -3.03% 279,848
Nov 14, 2024 0.36 0.37 0.32 0.33 -0.03 -8.33% 482,036
Nov 13, 2024 0.38 0.40 0.36 0.36 -0.03 -7.69% 390,864
Nov 12, 2024 0.38 0.40 0.37 0.39 0.00 0.00% 443,624