Cutera Inc. (CUTR)
0.31
-0.01 (-3.82%)
At close: Mar 04, 2025, 3:59 PM
0.33
4.99%
After-hours: Mar 04, 2025, 05:48 PM EST
CUTR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.36 | 0.39 | 0.32 | 0.32 | -0.04 | -11.11% | 217,423 |
| Feb 28, 2025 | 0.36 | 0.41 | 0.33 | 0.36 | 0.01 | 2.86% | 185,300 |
| Feb 27, 2025 | 0.42 | 0.45 | 0.35 | 0.35 | -0.05 | -12.50% | 342,100 |
| Feb 26, 2025 | 0.40 | 0.42 | 0.40 | 0.40 | -0.02 | -4.76% | 137,623 |
| Feb 25, 2025 | 0.43 | 0.46 | 0.40 | 0.42 | -0.02 | -4.55% | 91,274 |
| Feb 24, 2025 | 0.42 | 0.46 | 0.40 | 0.44 | 0.01 | 2.33% | 233,294 |
| Feb 21, 2025 | 0.44 | 0.46 | 0.42 | 0.43 | -0.02 | -4.44% | 103,808 |
| Feb 20, 2025 | 0.50 | 0.52 | 0.45 | 0.45 | -0.07 | -13.46% | 204,901 |
| Feb 19, 2025 | 0.48 | 0.52 | 0.47 | 0.52 | 0.05 | 10.64% | 302,000 |
| Feb 18, 2025 | 0.48 | 0.49 | 0.45 | 0.47 | -0.01 | -2.08% | 117,037 |
| Feb 14, 2025 | 0.41 | 0.49 | 0.41 | 0.48 | 0.06 | 14.29% | 210,828 |
| Feb 13, 2025 | 0.40 | 0.44 | 0.40 | 0.42 | 0.01 | 2.44% | 103,212 |
| Feb 12, 2025 | 0.40 | 0.43 | 0.37 | 0.41 | 0.00 | 0.00% | 142,342 |
| Feb 11, 2025 | 0.43 | 0.46 | 0.40 | 0.41 | -0.02 | -4.65% | 127,130 |
| Feb 10, 2025 | 0.45 | 0.45 | 0.42 | 0.43 | -0.01 | -2.27% | 119,131 |
| Feb 7, 2025 | 0.48 | 0.50 | 0.43 | 0.44 | -0.03 | -6.38% | 74,800 |
| Feb 6, 2025 | 0.51 | 0.51 | 0.46 | 0.47 | -0.04 | -7.84% | 198,700 |
| Feb 5, 2025 | 0.42 | 0.53 | 0.40 | 0.51 | 0.07 | 15.91% | 476,142 |
| Feb 4, 2025 | 0.42 | 0.45 | 0.40 | 0.44 | 0.01 | 2.33% | 91,323 |
| Feb 3, 2025 | 0.45 | 0.46 | 0.42 | 0.43 | 0.00 | 0.00% | 252,000 |
| Jan 31, 2025 | 0.40 | 0.44 | 0.40 | 0.43 | 0.02 | 4.88% | 166,100 |
| Jan 30, 2025 | 0.42 | 0.45 | 0.40 | 0.41 | 0.00 | 0.00% | 110,700 |
| Jan 29, 2025 | 0.42 | 0.48 | 0.39 | 0.41 | -0.02 | -4.65% | 307,339 |
| Jan 28, 2025 | 0.44 | 0.45 | 0.42 | 0.43 | -0.02 | -4.44% | 67,112 |
| Jan 27, 2025 | 0.46 | 0.49 | 0.42 | 0.45 | -0.01 | -2.17% | 202,332 |
| Jan 24, 2025 | 0.43 | 0.50 | 0.43 | 0.46 | 0.02 | 4.55% | 109,773 |
| Jan 23, 2025 | 0.45 | 0.47 | 0.43 | 0.44 | -0.03 | -6.38% | 179,500 |
| Jan 22, 2025 | 0.48 | 0.50 | 0.46 | 0.47 | -0.02 | -4.08% | 232,238 |
| Jan 21, 2025 | 0.48 | 0.50 | 0.45 | 0.49 | 0.01 | 2.08% | 310,724 |
| Jan 17, 2025 | 0.39 | 0.48 | 0.39 | 0.48 | 0.08 | 20.00% | 557,347 |
| Jan 16, 2025 | 0.39 | 0.42 | 0.39 | 0.40 | -0.01 | -2.44% | 137,215 |
| Jan 15, 2025 | 0.39 | 0.42 | 0.39 | 0.41 | 0.01 | 2.50% | 208,000 |
| Jan 14, 2025 | 0.41 | 0.44 | 0.39 | 0.40 | 0.00 | 0.00% | 233,544 |
| Jan 13, 2025 | 0.44 | 0.48 | 0.36 | 0.40 | -0.06 | -13.04% | 1,136,920 |
| Jan 10, 2025 | 0.46 | 0.50 | 0.45 | 0.46 | 0.01 | 2.22% | 729,692 |
| Jan 8, 2025 | 0.56 | 0.57 | 0.41 | 0.45 | -0.12 | -21.05% | 1,193,232 |
| Jan 7, 2025 | 0.64 | 0.75 | 0.52 | 0.57 | -0.05 | -8.06% | 3,114,105 |
| Jan 6, 2025 | 0.55 | 0.97 | 0.50 | 0.62 | 0.14 | 29.17% | 19,594,034 |
| Jan 3, 2025 | 0.41 | 0.52 | 0.40 | 0.48 | 0.09 | 23.08% | 2,303,517 |
| Jan 2, 2025 | 0.36 | 0.40 | 0.35 | 0.39 | 0.04 | 11.43% | 374,529 |
| Dec 31, 2024 | 0.35 | 0.37 | 0.34 | 0.35 | 0.00 | 0.00% | 554,618 |
| Dec 30, 2024 | 0.32 | 0.35 | 0.31 | 0.35 | 0.02 | 6.06% | 537,645 |
| Dec 27, 2024 | 0.30 | 0.33 | 0.30 | 0.33 | 0.01 | 3.13% | 596,830 |
| Dec 26, 2024 | 0.32 | 0.35 | 0.31 | 0.32 | -0.01 | -3.03% | 561,600 |
| Dec 24, 2024 | 0.33 | 0.33 | 0.32 | 0.33 | 0.00 | 0.00% | 152,100 |
| Dec 23, 2024 | 0.37 | 0.37 | 0.32 | 0.33 | -0.03 | -8.33% | 313,399 |
| Dec 20, 2024 | 0.34 | 0.37 | 0.34 | 0.36 | 0.01 | 2.86% | 271,911 |
| Dec 19, 2024 | 0.36 | 0.39 | 0.33 | 0.35 | -0.02 | -5.41% | 187,031 |
| Dec 18, 2024 | 0.34 | 0.38 | 0.34 | 0.37 | 0.02 | 5.71% | 299,722 |
| Dec 17, 2024 | 0.34 | 0.37 | 0.34 | 0.35 | 0.00 | 0.00% | 146,800 |