Cousins Properties (CUZ)
NYSE: CUZ
· Real-Time Price · USD
29.42
-0.19 (-0.64%)
At close: Sep 12, 2025, 3:59 PM
29.44
0.07%
After-hours: Sep 12, 2025, 06:12 PM EDT
CUZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 29.62 | 29.69 | 29.36 | 29.44 | 29.44 | -0.57% | 1,047,241 |
| Sep 11, 2025 | 29.31 | 29.82 | 29.27 | 29.61 | 29.61 | 1.37% | 1,480,222 |
| Sep 10, 2025 | 28.69 | 29.24 | 28.61 | 29.21 | 29.21 | 1.99% | 1,997,900 |
| Sep 9, 2025 | 29.02 | 29.18 | 28.64 | 28.64 | 28.64 | -1.48% | 1,568,315 |
| Sep 8, 2025 | 28.87 | 29.18 | 28.29 | 29.07 | 29.07 | -1.36% | 2,265,900 |
| Sep 5, 2025 | 29.47 | 29.70 | 29.07 | 29.47 | 29.47 | 0.89% | 1,780,820 |
| Sep 4, 2025 | 29.29 | 29.45 | 28.99 | 29.21 | 29.21 | 0.17% | 2,226,315 |
| Sep 3, 2025 | 29.05 | 29.38 | 28.88 | 29.16 | 29.16 | 0.21% | 1,762,100 |
| Sep 2, 2025 | 29.11 | 29.38 | 28.85 | 29.10 | 29.10 | -1.32% | 2,487,200 |
| Aug 29, 2025 | 29.09 | 29.49 | 29.00 | 29.49 | 29.49 | 1.03% | 1,372,305 |
| Aug 28, 2025 | 29.11 | 29.21 | 28.78 | 29.19 | 29.19 | 0.93% | 1,377,110 |
| Aug 27, 2025 | 28.22 | 29.02 | 28.22 | 28.92 | 28.92 | 2.41% | 1,640,600 |
| Aug 26, 2025 | 28.15 | 28.49 | 28.05 | 28.24 | 28.24 | -0.39% | 1,834,300 |
| Aug 25, 2025 | 28.28 | 28.51 | 28.19 | 28.35 | 28.35 | -0.46% | 774,200 |
| Aug 22, 2025 | 27.87 | 28.74 | 27.75 | 28.48 | 28.48 | 2.93% | 1,153,215 |
| Aug 21, 2025 | 27.55 | 27.78 | 27.46 | 27.67 | 27.67 | -0.22% | 649,532 |
| Aug 20, 2025 | 28.01 | 28.13 | 27.62 | 27.73 | 27.73 | -0.75% | 949,000 |
| Aug 19, 2025 | 27.63 | 28.10 | 27.63 | 27.94 | 27.94 | 1.53% | 1,095,800 |
| Aug 18, 2025 | 27.36 | 27.59 | 27.27 | 27.52 | 27.52 | 0.47% | 1,383,904 |
| Aug 15, 2025 | 27.76 | 27.85 | 27.33 | 27.39 | 27.39 | -1.47% | 1,371,800 |