Cousins Properties (CUZ)
NYSE: CUZ
· Real-Time Price · USD
27.80
-0.42 (-1.49%)
At close: Aug 14, 2025, 3:59 PM
27.80
0.02%
After-hours: Aug 14, 2025, 05:38 PM EDT
CUZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 27.92 | 27.97 | 27.59 | 27.80 | 27.80 | -1.49% | 1,245,025 |
| Aug 13, 2025 | 27.70 | 28.31 | 27.58 | 28.22 | 28.22 | 2.25% | 1,286,300 |
| Aug 12, 2025 | 26.72 | 27.61 | 26.62 | 27.60 | 27.60 | 3.84% | 1,836,200 |
| Aug 11, 2025 | 26.69 | 26.81 | 26.45 | 26.58 | 26.58 | -0.45% | 1,254,023 |
| Aug 8, 2025 | 27.05 | 27.33 | 26.70 | 26.70 | 26.70 | -1.22% | 2,258,502 |
| Aug 7, 2025 | 27.15 | 27.28 | 26.92 | 27.03 | 27.03 | 0.26% | 2,050,300 |
| Aug 6, 2025 | 26.78 | 27.15 | 26.60 | 26.96 | 26.96 | 0.97% | 1,741,400 |
| Aug 5, 2025 | 26.72 | 26.89 | 26.17 | 26.70 | 26.70 | 0.34% | 2,128,100 |
| Aug 4, 2025 | 26.58 | 26.87 | 26.34 | 26.61 | 26.61 | 0.30% | 2,607,037 |
| Aug 1, 2025 | 26.60 | 27.69 | 26.32 | 26.53 | 26.53 | -2.10% | 2,525,000 |
| Jul 31, 2025 | 27.03 | 27.45 | 26.82 | 27.10 | 27.10 | -0.40% | 1,749,800 |
| Jul 30, 2025 | 27.88 | 28.09 | 26.96 | 27.21 | 27.21 | -1.91% | 1,364,500 |
| Jul 29, 2025 | 27.53 | 27.88 | 27.33 | 27.74 | 27.74 | 1.61% | 2,033,516 |
| Jul 28, 2025 | 27.78 | 27.88 | 27.22 | 27.30 | 27.30 | -1.73% | 1,692,623 |
| Jul 25, 2025 | 27.84 | 27.90 | 27.52 | 27.78 | 27.78 | 0.11% | 1,441,000 |
| Jul 24, 2025 | 28.18 | 28.30 | 27.71 | 27.75 | 27.75 | -2.22% | 2,039,400 |
| Jul 23, 2025 | 28.68 | 28.77 | 28.28 | 28.38 | 28.38 | -0.63% | 1,312,100 |
| Jul 22, 2025 | 28.23 | 28.59 | 28.17 | 28.56 | 28.56 | 1.24% | 1,153,722 |
| Jul 21, 2025 | 28.23 | 28.55 | 28.17 | 28.21 | 28.21 | -0.07% | 1,277,314 |
| Jul 18, 2025 | 28.43 | 28.43 | 28.00 | 28.23 | 28.23 | 0.21% | 1,308,700 |