Cousins Properties (CUZ)
NYSE: CUZ
· Real-Time Price · USD
28.31
0.48 (1.72%)
At close: May 29, 2025, 3:59 PM
28.36
0.18%
After-hours: May 29, 2025, 05:16 PM EDT
Cousins Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 27.97 | 28.35 | 27.78 | 28.35 | n/a | n/a | 2,198,066 |
| May 28, 2025 | 27.76 | 27.89 | 27.61 | 27.83 | 27.83 | -1.83% | 1,856,600 |
| May 27, 2025 | 27.33 | 27.90 | 27.09 | 27.85 | 27.85 | 0.07% | 2,199,539 |
| May 23, 2025 | 26.58 | 27.12 | 26.42 | 27.00 | 27.00 | -3.05% | 2,904,442 |
| May 22, 2025 | 26.61 | 26.81 | 26.19 | 26.72 | 26.72 | -1.04% | 1,839,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.