Covanta (CVA)
NYSE: CVA
· Real-Time Price · USD
20.26
0.02 (0.10%)
At close: Apr 24, 2025, 3:47 PM
Covanta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29, 2021 | 20.23 | 20.26 | 20.23 | 20.26 | 20.26 | n/a | 6,694,797 |
| Nov 26, 2021 | 20.23 | 20.25 | 20.23 | 20.24 | 20.24 | -0.10% | 1,725,495 |
| Nov 24, 2021 | 20.23 | 20.25 | 20.23 | 20.25 | 20.25 | 0.05% | 1,418,561 |
| Nov 23, 2021 | 20.24 | 20.24 | 20.23 | 20.23 | 20.23 | -0.10% | 1,214,895 |
| Nov 22, 2021 | 20.23 | 20.24 | 20.22 | 20.24 | 20.24 | 0.05% | 1,191,885 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.