Cavco Industries Inc. (CVCO)
488.70
-0.04 (-0.01%)
At close: Apr 25, 2025, 3:59 PM
488.92
0.05%
After-hours: Apr 25, 2025, 04:27 PM EDT
Cavco Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 482.42 | 482.42 | 489.64 | 489.64 | 480.00 | 480.00 | 488.92 | 488.92 | n/a | 39,849 |
| Apr 24, 2025 | 481.00 | 481.00 | 496.97 | 496.97 | 480.00 | 480.00 | 488.74 | 488.74 | -0.04% | 48,520 |
| Apr 23, 2025 | 497.18 | 497.18 | 497.18 | 497.18 | 478.27 | 478.27 | 480.10 | 480.10 | -1.77% | 60,300 |
| Apr 22, 2025 | 468.77 | 468.77 | 484.02 | 484.02 | 467.90 | 467.90 | 480.49 | 480.49 | 0.08% | 55,422 |
| Apr 21, 2025 | 471.08 | 471.08 | 472.53 | 472.53 | 458.14 | 458.14 | 461.47 | 461.47 | -3.96% | 44,741 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.