Cavco Industries Inc. (CVCO)
NASDAQ: CVCO
· Real-Time Price · USD
516.25
-3.52 (-0.68%)
At close: May 21, 2025, 3:59 PM
516.02
-0.04%
After-hours: May 21, 2025, 05:47 PM EDT
Cavco Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 516.69 | 520.10 | 510.00 | 519.77 | 519.77 | n/a | 86,582 |
| May 19, 2025 | 513.70 | 519.53 | 512.41 | 517.88 | 517.88 | -0.36% | 57,515 |
| May 16, 2025 | 518.52 | 528.87 | 515.96 | 528.01 | 528.01 | 1.96% | 54,055 |
| May 15, 2025 | 517.12 | 525.82 | 517.00 | 520.39 | 520.39 | -1.44% | 47,634 |
| May 14, 2025 | 528.20 | 529.02 | 513.76 | 516.15 | 516.15 | -0.81% | 62,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.