Central Valley Community ... (CVCY)
NASDAQ: CVCY
· Real-Time Price · USD
19.89
0.44 (2.26%)
At close: Mar 28, 2024, 9:00 PM
Central Valley Community Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26, 2024 | 17.98 | 17.99 | 17.70 | 17.83 | 17.83 | n/a | 21,115 |
| Apr 25, 2024 | 17.99 | 18.17 | 17.63 | 18.00 | 18.00 | 0.95% | 45,667 |
| Apr 24, 2024 | 18.10 | 18.42 | 17.80 | 17.97 | 17.97 | -0.17% | 47,149 |
| Apr 23, 2024 | 17.55 | 18.52 | 17.55 | 18.26 | 18.26 | 1.61% | 37,545 |
| Apr 22, 2024 | 18.08 | 18.45 | 17.52 | 17.62 | 17.62 | -3.50% | 82,160 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.