Cenovus Energy Inc. (CVE)
NYSE: CVE
· Real-Time Price · USD
13.63
0.31 (2.33%)
At close: May 23, 2025, 3:59 PM
13.51
-0.92%
After-hours: May 23, 2025, 07:50 PM EDT
Cenovus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 13.15 | 13.66 | 13.14 | 13.63 | 13.63 | n/a | 12,808,175 |
| May 22, 2025 | 13.10 | 13.43 | 12.88 | 13.32 | 13.32 | -2.27% | 19,698,303 |
| May 21, 2025 | 13.28 | 13.58 | 13.23 | 13.26 | 13.26 | -0.45% | 19,359,714 |
| May 20, 2025 | 13.69 | 13.70 | 13.21 | 13.28 | 13.28 | 0.15% | 10,467,128 |
| May 19, 2025 | 13.56 | 13.60 | 13.35 | 13.54 | 13.54 | 1.96% | 5,359,848 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.