AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cenovus Energy Inc. (CVE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.32

-0.31 (-1.98%)

At close: Feb 20, 2025, 3:59 PM

15.29

-0.20%

After-hours: Feb 20, 2025, 06:30 PM EST

CVE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	15.50	15.70	15.44	15.63	0.17	1.10%	10,695,471
Feb 18, 2025	15.34	15.55	15.26	15.46	0.15	0.98%	10,982,347
Feb 14, 2025	15.51	15.58	15.24	15.31	-0.06	-0.39%	7,263,738
Feb 13, 2025	15.15	15.43	15.15	15.37	0.17	1.12%	5,598,340
Feb 12, 2025	15.33	15.67	15.03	15.20	-0.30	-1.94%	9,015,022
Feb 11, 2025	15.26	15.62	15.24	15.50	0.30	1.97%	7,638,052
Feb 10, 2025	15.00	15.33	14.95	15.20	0.40	2.70%	12,015,215
Feb 7, 2025	14.84	14.98	14.66	14.80	0.07	0.48%	7,517,700
Feb 6, 2025	15.18	15.26	14.52	14.73	-0.33	-2.19%	11,249,600
Feb 5, 2025	14.95	15.19	14.88	15.06	0.08	0.53%	11,124,800
Feb 4, 2025	14.18	15.04	14.08	14.98	0.87	6.17%	12,843,593
Feb 3, 2025	14.05	14.33	13.76	14.11	-0.36	-2.49%	14,571,600
Jan 31, 2025	14.92	14.98	14.34	14.47	-0.43	-2.89%	16,463,320
Jan 30, 2025	15.08	15.10	14.52	14.90	-0.07	-0.47%	14,599,700
Jan 29, 2025	14.50	14.98	14.47	14.97	0.38	2.60%	14,405,548
Jan 28, 2025	14.84	14.86	14.36	14.59	-0.16	-1.08%	14,195,233
Jan 27, 2025	14.70	14.93	14.44	14.75	-0.06	-0.41%	9,665,112
Jan 24, 2025	15.10	15.10	14.71	14.81	-0.20	-1.33%	11,033,035
Jan 23, 2025	15.09	15.27	14.92	15.01	0.04	0.27%	10,655,000
Jan 22, 2025	15.00	15.26	14.84	14.97	-0.02	-0.13%	7,829,905
Jan 21, 2025	15.03	15.14	14.70	14.99	-0.07	-0.46%	11,213,118
Jan 17, 2025	14.77	15.12	14.71	15.06	0.22	1.48%	8,959,800
Jan 16, 2025	15.00	15.00	14.59	14.84	-0.28	-1.85%	10,784,716
Jan 15, 2025	15.00	15.19	15.00	15.12	0.21	1.41%	11,096,965
Jan 14, 2025	15.18	15.26	14.79	14.91	-0.37	-2.42%	13,480,742
Jan 13, 2025	15.45	15.70	15.23	15.28	-0.12	-0.78%	12,555,704
Jan 10, 2025	15.72	15.95	15.40	15.40	0.06	0.39%	11,761,000
Jan 8, 2025	15.46	15.52	15.14	15.34	-0.25	-1.60%	10,189,900
Jan 7, 2025	15.59	15.68	15.32	15.59	0.14	0.91%	8,365,736
Jan 6, 2025	15.55	15.89	15.42	15.45	0.11	0.72%	8,514,839
Jan 3, 2025	15.42	15.44	15.16	15.34	0.03	0.20%	7,891,601
Jan 2, 2025	15.31	15.48	15.17	15.31	0.16	1.06%	5,732,934
Dec 31, 2024	14.88	15.20	14.85	15.15	0.32	2.16%	6,803,210
Dec 30, 2024	14.67	14.96	14.60	14.83	0.19	1.30%	6,001,000
Dec 27, 2024	14.73	14.82	14.55	14.64	-0.05	-0.34%	6,645,248
Dec 26, 2024	14.73	14.80	14.61	14.69	-0.02	-0.14%	2,590,703
Dec 24, 2024	14.70	14.76	14.51	14.71	0.05	0.34%	2,546,941
Dec 23, 2024	14.37	14.72	14.25	14.66	0.24	1.66%	6,820,127
Dec 20, 2024	14.25	14.62	14.20	14.42	0.07	0.49%	7,110,949
Dec 19, 2024	14.71	14.76	14.32	14.35	-0.13	-0.90%	7,858,743
Dec 18, 2024	14.79	14.88	14.44	14.48	-0.29	-1.96%	8,411,100
Dec 17, 2024	14.71	14.80	14.55	14.77	-0.09	-0.61%	8,352,300
Dec 16, 2024	15.14	15.18	14.82	14.86	-0.39	-2.56%	13,396,047
Dec 13, 2024	15.06	16.62	14.95	15.25	0.14	0.93%	10,866,331
Dec 12, 2024	15.21	15.27	15.07	15.11	-0.21	-1.37%	7,319,443
Dec 11, 2024	15.21	15.34	15.08	15.32	0.20	1.32%	5,369,033
Dec 10, 2024	15.25	15.33	15.10	15.12	-0.07	-0.46%	6,652,401
Dec 9, 2024	15.28	15.51	15.18	15.19	0.17	1.13%	6,192,000
Dec 6, 2024	15.50	15.51	14.95	15.02	-0.62	-3.96%	6,832,900
Dec 5, 2024	15.50	15.74	15.50	15.64	0.14	0.90%	3,799,300