Cenovus Energy Inc. (CVE)
NYSE: CVE
· Real-Time Price · USD
11.99
0.22 (1.87%)
At close: May 01, 2025, 3:59 PM
12.07
0.67%
Pre-market: May 02, 2025, 05:23 AM EDT
Cenovus Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.72 | n/a | 12.22 | n/a | 11.72 | n/a | 11.97 | n/a | n/a | 13,713,179 |
| Apr 30, 2025 | 11.90 | 11.90 | 12.08 | 12.08 | 11.64 | 11.64 | 11.77 | 11.77 | -1.67% | 12,562,924 |
| Apr 29, 2025 | 12.02 | 12.02 | 12.24 | 12.24 | 11.97 | 11.97 | 12.12 | 12.12 | 2.97% | 12,562,990 |
| Apr 28, 2025 | 12.05 | 12.05 | 12.27 | 12.27 | 12.05 | 12.05 | 12.17 | 12.17 | 0.41% | 7,640,742 |
| Apr 25, 2025 | 11.90 | 11.90 | 12.19 | 12.19 | 11.90 | 11.90 | 12.08 | 12.08 | -0.74% | 7,270,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.