Covetrus Inc. (CVET)
20.99
0.00 (0.00%)
At close: Oct 12, 2022, 8:00 PM
Covetrus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 12, 2022 | 20.93 | 20.93 | 21.00 | 21.00 | 20.93 | 20.93 | 20.99 | 20.99 | n/a | 5,301,029 |
| Oct 11, 2022 | 20.92 | 20.92 | 20.96 | 20.96 | 20.92 | 20.92 | 20.93 | 20.93 | -0.29% | 1,593,582 |
| Oct 10, 2022 | 20.91 | 20.91 | 20.98 | 20.98 | 20.89 | 20.89 | 20.93 | 20.93 | 0.00% | 2,649,578 |
| Oct 7, 2022 | 20.89 | 20.89 | 20.92 | 20.92 | 20.87 | 20.87 | 20.88 | 20.88 | -0.24% | 1,595,333 |
| Oct 6, 2022 | 20.89 | 20.89 | 20.92 | 20.92 | 20.89 | 20.89 | 20.90 | 20.90 | 0.10% | 905,755 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.