Convergys Corporation (CVG)
NYSE: CVG
· Real-Time Price · USD
83.45
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
CVG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2023 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.00% | 0 |
| Aug 4, 2023 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.00% | 0 |
| Aug 3, 2023 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.00% | 0 |
| Aug 2, 2023 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.00% | 100 |
| Aug 1, 2023 | 83.44 | 83.45 | 83.44 | 83.45 | 83.45 | 0.99% | 400 |
| Jul 31, 2023 | 84.59 | 84.59 | 82.63 | 82.63 | 82.63 | -3.85% | 200 |
| Jul 28, 2023 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0.00% | 100 |
| Jul 27, 2023 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 4.37% | 200 |
| Jul 26, 2023 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0.00% | 0 |
| Jul 25, 2023 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0.00% | 0 |
| Jul 24, 2023 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0.21% | 100 |
| Jul 21, 2023 | 83.89 | 83.89 | 82.17 | 82.17 | 82.17 | -2.87% | 600 |
| Jul 20, 2023 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.00% | 0 |
| Jul 19, 2023 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -1.64% | 100 |
| Jul 18, 2023 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.00% | 100 |
| Jul 17, 2023 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.00% | 0 |
| Jul 14, 2023 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.00% | 0 |
| Jul 13, 2023 | 86.30 | 86.30 | 86.01 | 86.01 | 86.01 | -1.14% | 200 |
| Jul 12, 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0 |
| Jul 11, 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 100 |