Commercial Vehicle Group Inc. (CVGI) Historical Stock Price Data | Complete Trading History - Stocknear

Commercial Vehicle Group ...

NASDAQ: CVGI · Real-Time Price · USD
1.70
0.05 (3.03%)
At close: Sep 26, 2025, 3:59 PM
1.70
0.00%
After-hours: Sep 26, 2025, 07:15 PM EDT

CVGI Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 1.68 1.73 1.67 1.70 1.70 3.03% 117,468
Sep 25, 2025 1.66 1.68 1.63 1.65 1.65 -1.20% 55,824
Sep 24, 2025 1.71 1.79 1.64 1.67 1.67 -2.91% 277,382
Sep 23, 2025 1.72 1.78 1.70 1.72 1.72 0.00% 100,200
Sep 22, 2025 1.78 1.80 1.68 1.72 1.72 -3.91% 166,039
Sep 19, 2025 1.93 1.98 1.76 1.79 1.79 -7.73% 270,428
Sep 18, 2025 1.90 1.99 1.90 1.94 1.94 3.19% 121,125
Sep 17, 2025 1.94 2.04 1.88 1.88 1.88 -3.09% 138,068
Sep 16, 2025 1.92 1.96 1.89 1.94 1.94 1.57% 108,900
Sep 15, 2025 1.98 1.98 1.89 1.91 1.91 -3.05% 169,700
Sep 12, 2025 1.98 1.99 1.93 1.97 1.97 1.03% 69,800
Sep 11, 2025 1.91 1.97 1.90 1.95 1.95 2.63% 102,826
Sep 10, 2025 1.85 1.95 1.82 1.90 1.90 3.26% 187,700
Sep 9, 2025 1.78 1.85 1.76 1.84 1.84 1.10% 90,900
Sep 8, 2025 1.84 1.85 1.77 1.82 1.82 -1.09% 83,800
Sep 5, 2025 1.70 1.84 1.67 1.84 1.84 10.18% 65,800
Sep 4, 2025 1.71 1.75 1.66 1.67 1.67 0.00% 180,444
Sep 3, 2025 1.64 1.75 1.63 1.67 1.67 0.60% 122,900
Sep 2, 2025 1.74 1.78 1.64 1.66 1.66 -5.68% 217,000
Aug 29, 2025 1.80 1.81 1.73 1.76 1.76 -1.68% 107,518