Commercial Vehicle Group ... (CVGI)
0.90
0.04 (4.65%)
At close: Apr 17, 2025, 3:59 PM
0.88
-1.82%
After-hours: Apr 17, 2025, 07:55 PM EDT
Commercial Vehicle Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.85 | 0.85 | 0.94 | 0.94 | 0.84 | 0.84 | 0.90 | 0.90 | n/a | 298,990 |
| Apr 16, 2025 | 0.86 | 0.85 | 0.88 | 0.88 | 0.81 | 0.81 | 0.86 | 0.86 | -4.44% | 389,306 |
| Apr 15, 2025 | 0.92 | 0.92 | 0.93 | 0.93 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | 301,406 |
| Apr 14, 2025 | 0.93 | 0.93 | 0.98 | 0.97 | 0.90 | 0.90 | 0.92 | 0.92 | 8.24% | 330,900 |
| Apr 11, 2025 | 0.91 | 0.91 | 0.94 | 0.94 | 0.87 | 0.87 | 0.94 | 0.94 | 2.17% | 274,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.