Commercial Vehicle Group ... (CVGI)
NASDAQ: CVGI
· Real-Time Price · USD
1.80
-0.10 (-5.26%)
At close: Aug 14, 2025, 3:59 PM
1.81
0.56%
After-hours: Aug 14, 2025, 04:04 PM EDT
CVGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.89 | 1.89 | 1.78 | 1.81 | 1.81 | -4.74% | 116,966 |
| Aug 13, 2025 | 1.85 | 1.94 | 1.85 | 1.90 | 1.90 | 3.26% | 154,700 |
| Aug 12, 2025 | 1.80 | 1.88 | 1.78 | 1.84 | 1.84 | 0.55% | 129,700 |
| Aug 11, 2025 | 1.80 | 1.86 | 1.75 | 1.83 | 1.83 | 3.98% | 168,931 |
| Aug 8, 2025 | 1.76 | 1.80 | 1.70 | 1.76 | 1.76 | 0.00% | 173,643 |
| Aug 7, 2025 | 1.89 | 1.90 | 1.75 | 1.76 | 1.76 | -7.37% | 122,900 |
| Aug 6, 2025 | 1.88 | 1.90 | 1.65 | 1.90 | 1.90 | 5.56% | 438,234 |
| Aug 5, 2025 | 1.86 | 1.95 | 1.70 | 1.80 | 1.80 | -2.70% | 299,429 |
| Aug 4, 2025 | 1.71 | 1.97 | 1.62 | 1.85 | 1.85 | 10.12% | 445,900 |
| Aug 1, 2025 | 1.65 | 1.71 | 1.62 | 1.68 | 1.68 | -0.59% | 137,195 |
| Jul 31, 2025 | 1.75 | 1.76 | 1.67 | 1.69 | 1.69 | -2.87% | 78,317 |
| Jul 30, 2025 | 1.82 | 1.83 | 1.72 | 1.74 | 1.74 | -4.40% | 127,383 |
| Jul 29, 2025 | 1.92 | 1.92 | 1.76 | 1.82 | 1.82 | -6.19% | 179,700 |
| Jul 28, 2025 | 2.00 | 2.01 | 1.93 | 1.94 | 1.94 | -1.52% | 167,200 |
| Jul 25, 2025 | 1.91 | 1.98 | 1.88 | 1.97 | 1.97 | 4.79% | 105,300 |
| Jul 24, 2025 | 1.99 | 1.99 | 1.85 | 1.88 | 1.88 | -4.57% | 141,400 |
| Jul 23, 2025 | 1.88 | 2.00 | 1.88 | 1.97 | 1.97 | 4.79% | 193,912 |
| Jul 22, 2025 | 1.74 | 1.88 | 1.71 | 1.88 | 1.88 | 8.67% | 162,000 |
| Jul 21, 2025 | 1.78 | 1.79 | 1.71 | 1.73 | 1.73 | -2.26% | 112,013 |
| Jul 18, 2025 | 1.87 | 1.87 | 1.76 | 1.77 | 1.77 | -4.32% | 114,711 |