Commercial Vehicle Group ... (CVGI)
NASDAQ: CVGI
· Real-Time Price · USD
1.19
0.16 (15.53%)
At close: May 08, 2025, 3:59 PM
1.16
-2.52%
After-hours: May 08, 2025, 07:34 PM EDT
Commercial Vehicle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.04 | 1.25 | 1.01 | 1.19 | n/a | n/a | 902,407 |
| May 7, 2025 | 1.05 | 1.20 | 1.00 | 1.03 | 1.03 | -13.45% | 1,890,827 |
| May 6, 2025 | 0.90 | 0.94 | 0.88 | 0.90 | 0.90 | -12.62% | 194,000 |
| May 5, 2025 | 0.96 | 0.99 | 0.89 | 0.91 | 0.91 | 1.11% | 321,415 |
| May 2, 2025 | 0.97 | 0.99 | 0.95 | 0.98 | 0.98 | 7.69% | 183,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.