Commercial Vehicle Group ... (CVGI)
NASDAQ: CVGI
· Real-Time Price · USD
1.32
0.02 (1.15%)
At close: May 29, 2025, 3:35 PM
Commercial Vehicle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 1.37 | 1.37 | 1.30 | 1.31 | 1.31 | n/a | 204,244 |
| May 27, 2025 | 1.35 | 1.42 | 1.32 | 1.39 | 1.39 | 6.11% | 311,000 |
| May 23, 2025 | 1.32 | 1.35 | 1.30 | 1.33 | 1.33 | -4.32% | 124,800 |
| May 22, 2025 | 1.28 | 1.34 | 1.28 | 1.32 | 1.32 | -0.75% | 193,200 |
| May 21, 2025 | 1.36 | 1.39 | 1.29 | 1.31 | 1.31 | -0.76% | 314,676 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.