Cablevisión Holding S.A. (CVHSY)
PNK: CVHSY
· Real-Time Price · USD
5.92
-0.01 (-0.17%)
At close: May 23, 2025, 3:31 PM
Cablevisión S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.23 | 6.23 | 5.75 | 5.93 | 5.93 | n/a | 45,002 |
| May 22, 2025 | 6.37 | 6.37 | 5.93 | 5.96 | 5.96 | 0.51% | 66,700 |
| May 21, 2025 | 6.27 | 6.27 | 5.90 | 6.08 | 6.08 | 2.01% | 14,000 |
| May 20, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.15% | 0 |
| May 19, 2025 | 6.00 | 6.01 | 6.00 | 6.01 | 6.01 | 0.00% | 21,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.