(CVIE)
AMEX: CVIE
· Real-Time Price · USD
67.25
0.09 (0.13%)
At close: Sep 10, 2025, 3:47 PM
Fail-to-Deliver
Total FTD Shares
1.13K
Below Average
FTD / Avg. Volume
6.69%
Low Impact
1-Year Change
-31.2%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
1,133
shares failed to deliver, representing 6.69%
of the average daily volume of
16,937
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 66.43 | 1,133 | -34.62% |
| Jul 31, 2025 | 63.73 | 1,733 | +38.53% |
| Jun 30, 2025 | 65.1 | 1,251 | -31.53% |
| May 30, 2025 | 62.86 | 1,827 | +1976.14% |
| Apr 30, 2025 | 59.77 | 88 | -91.55% |
| Mar 31, 2025 | 57.27 | 1,041 | -6.80% |
| Feb 28, 2025 | 57.87 | 1,117 | +13862.50% |
| Jan 31, 2025 | 56.9 | 8 | -98.88% |
| Dec 30, 2024 | 54.49 | 712 | +8.87% |
| Nov 29, 2024 | 56.01 | 654 | +10.47% |
| Oct 31, 2024 | 55.72 | 592 | +596.47% |
| Sep 30, 2024 | 58.51 | 85 | -93.54% |
| Aug 30, 2024 | 58.04 | 1,315 | +3030.95% |
| Jul 29, 2024 | 55.43 | 42 | -58.82% |
| Jun 28, 2024 | 54.84 | 102 | +200.00% |
| May 31, 2024 | 55.24 | 34 | -42.37% |
| Apr 30, 2024 | 52.83 | 59 | +391.67% |
| Mar 25, 2024 | 54.51 | 12 | -91.04% |
| Feb 23, 2024 | 53.24 | 134 | +152.83% |
| Jan 31, 2024 | 51.29 | 53 | -90.29% |
| Dec 29, 2023 | 51.63 | 546 | +513.48% |
| Nov 30, 2023 | 48.92 | 89 | +30.88% |
| Oct 24, 2023 | 44.86 | 68 | +3300.00% |
| Sep 29, 2023 | 46.16 | 2 | -99.87% |
| Aug 14, 2023 | 48.23 | 1,523 | +298.69% |
| Jul 31, 2023 | 50.2 | 382 | -96.89% |
| Jun 30, 2023 | 48.98 | 12,274 | +516.47% |
| May 31, 2023 | 46.87 | 1,991 | +29.20% |
| Apr 28, 2023 | 48.22 | 1,541 | +112.55% |
| Mar 31, 2023 | 47.08 | 725 | -93.13% |
| Feb 28, 2023 | 45.63 | 10,559 | n/a |