Churchill Capital Corp VI... (CVII)
NYSE: CVII
· Real-Time Price · USD
9.99
-0.02 (-0.20%)
At close: Aug 16, 2024, 10:00 PM
CVII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 |
| Aug 27, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 |
| Aug 26, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 |
| Aug 23, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 |
| Aug 22, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 |
| Aug 21, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 |
| Aug 20, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 |
| Aug 19, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 19,586 |
| Aug 16, 2024 | 10.05 | 10.66 | 9.60 | 9.99 | 9.99 | -0.30% | 19,626 |
| Aug 15, 2024 | 9.78 | 10.99 | 9.78 | 10.02 | 10.02 | -4.48% | 16,315 |
| Aug 14, 2024 | 10.05 | 11.90 | 9.50 | 10.49 | 10.49 | 4.38% | 45,282 |
| Aug 13, 2024 | 12.50 | 12.50 | 9.80 | 10.05 | 10.05 | -18.62% | 26,681 |
| Aug 12, 2024 | 10.94 | 13.42 | 10.81 | 12.35 | 12.35 | 12.27% | 45,963 |
| Aug 9, 2024 | 10.30 | 11.03 | 10.26 | 11.00 | 11.00 | 1.76% | 14,964 |
| Aug 8, 2024 | 10.71 | 10.85 | 10.37 | 10.81 | 10.81 | -0.37% | 18,035 |
| Aug 7, 2024 | 10.84 | 10.86 | 10.83 | 10.85 | 10.85 | 0.09% | 475,444 |
| Aug 6, 2024 | 10.84 | 10.85 | 10.81 | 10.84 | 10.84 | 0.09% | 8,497,537 |
| Aug 5, 2024 | 10.80 | 10.85 | 10.79 | 10.83 | 10.83 | 0.28% | 4,392,223 |
| Aug 2, 2024 | 10.81 | 10.81 | 10.80 | 10.80 | 10.80 | 0.00% | 18,406 |
| Aug 1, 2024 | 10.82 | 10.82 | 10.80 | 10.80 | 10.80 | -0.18% | 4,796 |