Cadrenal Therapeutics Inc... (CVKD)
NASDAQ: CVKD
· Real-Time Price · USD
14.68
-0.81 (-5.23%)
At close: Jun 05, 2025, 3:59 PM
Cadrenal Therapeutics Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 13.55 | 15.87 | 13.55 | 15.49 | 15.49 | n/a | 66,034 |
| Jun 3, 2025 | 13.55 | 13.69 | 13.25 | 13.69 | 13.69 | -11.62% | 17,933 |
| Jun 2, 2025 | 13.26 | 13.76 | 13.25 | 13.54 | 13.54 | -1.10% | 19,357 |
| May 30, 2025 | 13.25 | 13.59 | 13.25 | 13.33 | 13.33 | -1.55% | 12,800 |
| May 29, 2025 | 13.65 | 14.06 | 13.00 | 13.37 | 13.37 | 0.30% | 16,729 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.