AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cadrenal Therapeutics Inc... (CVKD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.50

-0.40 (-2.12%)

At close: Jan 29, 2025, 3:58 PM

18.54

0.23%

After-hours Jan 29, 2025, 03:59 PM EST

CVKD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 28, 2025	19.50	19.50	17.77	18.98	-0.41	-2.11%	60,906
Jan 27, 2025	19.50	19.77	18.55	19.39	0.05	0.26%	46,954
Jan 24, 2025	19.58	20.79	19.00	19.34	-0.45	-2.27%	49,721
Jan 23, 2025	20.00	20.29	19.18	19.79	-0.10	-0.50%	40,934
Jan 22, 2025	17.81	20.63	17.55	19.89	2.49	14.31%	125,512
Jan 21, 2025	17.03	18.80	17.03	17.40	0.00	0.00%	49,708
Jan 17, 2025	18.20	18.65	17.40	17.40	-0.80	-4.40%	44,807
Jan 16, 2025	17.00	18.49	16.90	18.20	1.44	8.59%	60,233
Jan 15, 2025	15.75	16.88	15.56	16.76	0.77	4.82%	22,864
Jan 14, 2025	16.50	16.50	15.62	15.99	0.00	0.00%	20,338
Jan 13, 2025	16.16	16.48	15.15	15.99	-0.28	-1.72%	29,533
Jan 10, 2025	16.18	17.00	16.13	16.27	-0.28	-1.69%	33,945
Jan 8, 2025	18.40	18.40	16.09	16.55	-1.29	-7.23%	37,240
Jan 7, 2025	17.00	18.50	16.61	17.84	1.48	9.05%	161,497
Jan 6, 2025	15.57	16.96	15.26	16.36	0.51	3.22%	67,700
Jan 3, 2025	15.97	15.97	14.99	15.85	0.35	2.26%	34,015
Jan 2, 2025	14.75	15.85	14.23	15.50	1.01	6.97%	75,374
Dec 31, 2024	14.39	14.49	13.78	14.49	0.26	1.83%	27,726
Dec 30, 2024	15.79	16.09	13.93	14.23	-1.92	-11.89%	57,900
Dec 27, 2024	16.97	16.97	15.50	16.15	-0.30	-1.82%	58,612
Dec 26, 2024	14.78	16.96	14.74	16.45	1.68	11.37%	69,219
Dec 24, 2024	14.47	14.77	13.77	14.77	0.51	3.58%	41,927
Dec 23, 2024	16.01	16.06	13.25	14.26	-1.91	-11.81%	68,700
Dec 20, 2024	15.89	18.00	15.33	16.17	1.68	11.59%	202,023
Dec 19, 2024	13.71	15.91	13.17	14.49	1.53	11.81%	156,042
Dec 18, 2024	11.57	13.86	11.08	12.96	1.51	13.19%	122,226
Dec 17, 2024	11.05	11.84	10.65	11.45	0.45	4.09%	48,323
Dec 16, 2024	11.04	12.25	10.78	11.00	-0.20	-1.79%	47,800
Dec 13, 2024	11.70	12.09	10.20	11.20	-0.40	-3.45%	125,039
Dec 12, 2024	12.33	12.63	11.41	11.60	-0.95	-7.57%	40,114
Dec 11, 2024	12.88	14.65	12.37	12.55	-0.09	-0.71%	133,065
Dec 10, 2024	12.29	12.99	11.82	12.64	0.55	4.55%	59,800
Dec 9, 2024	12.55	12.88	12.00	12.09	-0.46	-3.67%	38,700
Dec 6, 2024	13.35	13.88	12.00	12.55	-0.82	-6.13%	69,519
Dec 5, 2024	13.00	13.76	12.85	13.37	0.37	2.85%	58,800
Dec 4, 2024	13.81	13.98	13.00	13.00	-1.01	-7.21%	68,019
Dec 3, 2024	14.90	15.10	13.59	14.01	-1.18	-7.77%	59,243
Dec 2, 2024	15.54	16.22	14.67	15.19	0.00	0.00%	81,614
Nov 29, 2024	14.50	15.38	14.03	15.19	1.04	7.35%	29,800
Nov 27, 2024	14.43	14.43	13.19	14.15	0.44	3.21%	33,031
Nov 26, 2024	13.55	13.99	13.55	13.71	0.15	1.11%	33,422
Nov 25, 2024	15.28	15.30	13.13	13.56	-1.43	-9.54%	63,161
Nov 22, 2024	14.05	15.39	14.04	14.99	0.98	7.00%	113,005
Nov 21, 2024	14.39	14.99	14.00	14.01	-0.49	-3.38%	34,662
Nov 20, 2024	15.96	15.96	14.07	14.50	-0.63	-4.16%	53,704
Nov 19, 2024	16.00	16.28	15.05	15.13	-1.19	-7.29%	40,109
Nov 18, 2024	16.00	16.44	15.64	16.32	0.66	4.21%	50,537
Nov 15, 2024	17.25	17.25	15.52	15.66	-0.91	-5.49%	39,300
Nov 14, 2024	16.90	18.00	16.39	16.57	0.01	0.06%	63,600
Nov 13, 2024	17.51	18.16	16.25	16.56	-1.17	-6.60%	47,742