Cadrenal Therapeutics Inc... (CVKD)
NASDAQ: CVKD
· Real-Time Price · USD
10.74
0.46 (4.47%)
At close: Jun 27, 2025, 10:54 AM
Cadrenal Therapeutics Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.51 | 10.62 | 10.02 | 10.28 | 10.28 | n/a | 22,329 |
| Jun 25, 2025 | 10.91 | 11.09 | 10.24 | 10.35 | 10.35 | 0.68% | 21,612 |
| Jun 24, 2025 | 11.14 | 11.44 | 10.00 | 11.24 | 11.24 | 8.60% | 46,068 |
| Jun 23, 2025 | 11.41 | 13.30 | 11.00 | 11.44 | 11.44 | 1.78% | 24,000 |
| Jun 20, 2025 | 13.23 | 13.23 | 12.27 | 12.35 | 12.35 | 7.95% | 15,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.