Cadrenal Therapeutics Inc... (CVKD)
NASDAQ: CVKD
· Real-Time Price · USD
16.21
-0.21 (-1.28%)
At close: May 01, 2025, 3:57 PM
16.94
4.50%
After-hours: May 01, 2025, 06:22 PM EDT
Cadrenal Therapeutics Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.35 | n/a | 16.90 | n/a | 16.11 | n/a | 16.50 | n/a | n/a | 33,479 |
| Apr 30, 2025 | 16.50 | 16.13 | 16.67 | 16.29 | 16.05 | 15.69 | 16.42 | 16.05 | -0.48% | 14,539 |
| Apr 29, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 16.55 | 16.55 | 16.78 | 16.78 | 2.19% | 15,100 |
| Apr 28, 2025 | 16.82 | 16.82 | 17.50 | 17.50 | 16.80 | 16.80 | 17.36 | 17.36 | 3.46% | 18,945 |
| Apr 25, 2025 | 16.66 | 16.66 | 17.23 | 17.23 | 16.66 | 16.66 | 16.80 | 16.80 | -3.23% | 12,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.