(CVLC)
AMEX: CVLC
· Real-Time Price · USD
80.28
0.30 (0.37%)
At close: Sep 08, 2025, 3:58 PM
80.28
0.00%
After-hours: Sep 08, 2025, 06:22 PM EDT
CVLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 80.63 | 80.67 | 79.77 | 79.98 | 79.98 | -0.25% | 14,500 |
| Sep 4, 2025 | 79.80 | 80.18 | 79.53 | 80.18 | 80.18 | 0.93% | 12,300 |
| Sep 3, 2025 | 79.43 | 79.50 | 79.09 | 79.44 | 79.44 | 0.47% | 14,206 |
| Sep 2, 2025 | 78.73 | 79.07 | 78.45 | 79.07 | 79.07 | -0.67% | 13,100 |
| Aug 29, 2025 | 79.93 | 79.93 | 79.54 | 79.60 | 79.60 | -0.70% | 3,947 |
| Aug 28, 2025 | 79.95 | 80.18 | 79.82 | 80.16 | 80.16 | 0.30% | 11,542 |
| Aug 27, 2025 | 79.69 | 79.94 | 79.69 | 79.92 | 79.92 | 0.35% | 11,437 |
| Aug 26, 2025 | 79.30 | 79.64 | 79.30 | 79.64 | 79.64 | 0.34% | 12,031 |
| Aug 25, 2025 | 79.68 | 79.68 | 79.37 | 79.37 | 79.37 | -0.41% | 11,800 |
| Aug 22, 2025 | 78.95 | 79.93 | 78.88 | 79.70 | 79.70 | 1.58% | 21,800 |
| Aug 21, 2025 | 78.67 | 78.70 | 78.35 | 78.46 | 78.46 | -0.42% | 21,000 |
| Aug 20, 2025 | 78.87 | 78.88 | 78.20 | 78.79 | 78.79 | -0.23% | 33,400 |
| Aug 19, 2025 | 79.44 | 79.57 | 78.89 | 78.97 | 78.97 | -0.53% | 12,217 |
| Aug 18, 2025 | 79.34 | 79.43 | 79.25 | 79.39 | 79.39 | 0.18% | 196,808 |
| Aug 15, 2025 | 79.51 | 79.51 | 79.22 | 79.25 | 79.25 | -0.33% | 288,515 |
| Aug 14, 2025 | 79.16 | 79.59 | 79.16 | 79.51 | 79.51 | -0.06% | 27,200 |
| Aug 13, 2025 | 79.44 | 79.56 | 79.29 | 79.56 | 79.56 | 0.00% | 8,704 |
| Aug 12, 2025 | 78.60 | 79.83 | 78.48 | 79.56 | 79.56 | 1.70% | 11,100 |
| Aug 11, 2025 | 78.50 | 78.57 | 78.23 | 78.23 | 78.23 | -0.27% | 6,557 |
| Aug 8, 2025 | 78.24 | 78.76 | 78.24 | 78.44 | 78.44 | 0.55% | 9,900 |