(CVLC)
AMEX: CVLC
· Real-Time Price · USD
77.67
0.70 (0.91%)
At close: Jul 03, 2025, 1:05 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 77.34 | 77.85 | 77.34 | 77.68 | 77.68 | n/a | 8,094 |
| Jul 2, 2025 | 76.71 | 77.03 | 76.71 | 77.03 | 77.03 | -0.84% | 6,536 |
| Jul 1, 2025 | 76.36 | 76.83 | 76.36 | 76.65 | 76.65 | -0.49% | 34,020 |
| Jun 30, 2025 | 76.29 | 76.54 | 76.19 | 76.54 | 76.54 | -0.14% | 11,503 |
| Jun 27, 2025 | 75.93 | 76.23 | 75.66 | 76.11 | 76.11 | -0.56% | 8,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.