Covenant Logistics Group ... (CVLG)
NASDAQ: CVLG
· Real-Time Price · USD
21.04
-0.14 (-0.66%)
At close: May 09, 2025, 3:59 PM
20.98
-0.29%
After-hours: May 09, 2025, 04:05 PM EDT
Covenant Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 21.18 | 21.31 | 20.93 | 20.98 | n/a | n/a | 127,274 |
| May 8, 2025 | 20.60 | 21.40 | 20.59 | 21.18 | n/a | 0.95% | 113,419 |
| May 7, 2025 | 20.52 | 20.76 | 20.27 | 20.41 | 20.41 | -3.64% | 150,700 |
| May 6, 2025 | 20.28 | 20.61 | 20.28 | 20.34 | 20.34 | -0.34% | 113,700 |
| May 5, 2025 | 20.59 | 21.08 | 20.56 | 20.57 | 20.57 | 1.13% | 122,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.