Covenant Logistics Group ... (CVLG)
18.43
0.70 (3.95%)
At close: Apr 17, 2025, 3:59 PM
18.50
0.39%
After-hours: Apr 17, 2025, 08:00 PM EDT
Covenant Logistics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.82 | 17.82 | 18.45 | 18.45 | 17.75 | 17.75 | 18.43 | 18.43 | n/a | 183,450 |
| Apr 16, 2025 | 18.72 | 18.72 | 18.86 | 18.86 | 17.46 | 17.46 | 17.73 | 17.73 | -3.80% | 531,300 |
| Apr 15, 2025 | 19.56 | 19.56 | 19.77 | 19.77 | 18.89 | 18.89 | 19.01 | 19.01 | 7.22% | 95,200 |
| Apr 14, 2025 | 19.38 | 19.38 | 19.58 | 19.58 | 18.99 | 18.99 | 19.45 | 19.45 | 2.31% | 125,100 |
| Apr 11, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 18.63 | 18.63 | 19.16 | 19.16 | -1.49% | 113,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.