Covenant Logistics Group ... (CVLG)
NASDAQ: CVLG
· Real-Time Price · USD
22.73
0.03 (0.13%)
At close: Jun 02, 2025, 3:59 PM
22.68
-0.22%
After-hours: Jun 02, 2025, 04:07 PM EDT
Covenant Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 22.82 | 23.10 | 22.70 | 22.70 | 22.70 | n/a | 203,727 |
| May 29, 2025 | 22.99 | 23.02 | 22.55 | 22.92 | 22.92 | 0.97% | 130,600 |
| May 28, 2025 | 22.84 | 23.19 | 22.76 | 22.87 | 22.87 | -0.22% | 133,700 |
| May 27, 2025 | 22.25 | 22.94 | 22.25 | 22.87 | 22.87 | 0.00% | 151,500 |
| May 23, 2025 | 21.99 | 22.40 | 21.88 | 22.00 | 22.00 | -3.80% | 140,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.