Commvault Systems Inc. (CVLT)
NASDAQ: CVLT
· Real-Time Price · USD
171.47
1.02 (0.60%)
At close: Jun 23, 2025, 2:41 PM
Commvault Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 178.18 | 180.29 | 168.77 | 170.45 | 170.45 | n/a | 1,168,412 |
| Jun 18, 2025 | 187.81 | 187.81 | 178.87 | 180.17 | 180.17 | 5.70% | 458,357 |
| Jun 17, 2025 | 185.66 | 189.42 | 184.92 | 188.00 | 188.00 | 4.35% | 314,535 |
| Jun 16, 2025 | 185.28 | 187.75 | 183.85 | 187.54 | 187.54 | -0.24% | 461,300 |
| Jun 13, 2025 | 182.64 | 186.85 | 180.93 | 184.62 | 184.62 | -1.56% | 371,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.