AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Commvault Systems Inc. (CVLT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

163.00

2.54 (1.58%)

At close: Jan 15, 2025, 10:22 AM

CVLT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	158.05	160.82	157.07	160.46	4.35	2.79%	355,135
Jan 13, 2025	152.73	156.24	151.77	156.11	2.13	1.38%	234,700
Jan 10, 2025	154.04	155.10	152.52	153.98	-3.82	-2.42%	240,500
Jan 8, 2025	152.21	157.89	151.30	157.80	4.75	3.10%	359,600
Jan 7, 2025	162.03	163.57	152.36	153.05	-7.63	-4.75%	533,700
Jan 6, 2025	159.11	161.64	158.46	160.68	2.12	1.34%	365,333
Jan 3, 2025	153.11	159.14	153.11	158.56	6.45	4.24%	421,735
Jan 2, 2025	151.84	154.18	151.00	152.11	1.20	0.80%	256,014
Dec 31, 2024	152.33	154.01	150.52	150.91	-0.28	-0.19%	289,300
Dec 30, 2024	152.09	153.21	149.50	151.19	-2.55	-1.66%	190,700
Dec 27, 2024	156.21	156.85	152.68	153.74	-3.83	-2.43%	191,641
Dec 26, 2024	156.95	158.21	156.50	157.57	-0.14	-0.09%	128,000
Dec 24, 2024	156.69	158.83	155.65	157.71	1.44	0.92%	80,800
Dec 23, 2024	159.02	159.17	155.69	156.27	-2.46	-1.55%	286,400
Dec 20, 2024	155.53	162.50	155.09	158.73	0.49	0.31%	1,034,348
Dec 19, 2024	161.29	163.25	157.95	158.24	-0.46	-0.29%	453,687
Dec 18, 2024	167.15	167.15	157.58	158.70	-7.74	-4.65%	534,284
Dec 17, 2024	169.47	169.59	166.16	166.44	-4.40	-2.58%	320,600
Dec 16, 2024	168.73	171.75	168.73	170.84	2.15	1.27%	203,228
Dec 13, 2024	173.05	173.75	167.87	168.69	-4.45	-2.57%	241,713
Dec 12, 2024	172.27	174.35	171.37	173.14	0.04	0.02%	174,255
Dec 11, 2024	174.60	176.67	172.86	173.10	-0.02	-0.01%	295,349
Dec 10, 2024	171.51	174.75	171.51	173.12	0.91	0.53%	271,100
Dec 9, 2024	175.71	178.14	169.67	172.21	-3.54	-2.01%	302,300
Dec 6, 2024	172.76	176.11	172.37	175.75	3.51	2.04%	256,420
Dec 5, 2024	174.82	174.82	170.93	172.24	-2.51	-1.44%	276,622
Dec 4, 2024	171.10	175.91	171.10	174.75	4.36	2.56%	268,300
Dec 3, 2024	169.55	172.15	169.55	170.39	-0.46	-0.27%	216,035
Dec 2, 2024	170.63	175.00	170.63	170.85	-0.74	-0.43%	259,500
Nov 29, 2024	172.50	173.60	171.21	171.59	-0.04	-0.02%	144,938
Nov 27, 2024	178.04	178.35	170.96	171.63	-5.97	-3.36%	253,829
Nov 26, 2024	174.57	178.72	173.27	177.60	2.00	1.14%	279,847
Nov 25, 2024	175.66	178.00	174.05	175.60	1.00	0.57%	406,528
Nov 22, 2024	170.68	174.87	169.51	174.60	3.91	2.29%	392,001
Nov 21, 2024	171.98	172.90	170.32	170.69	-0.27	-0.16%	280,738
Nov 20, 2024	168.34	171.85	167.00	170.96	2.31	1.37%	286,518
Nov 19, 2024	162.37	169.00	161.60	168.65	2.53	1.52%	463,924
Nov 18, 2024	167.85	168.57	163.31	166.12	-2.41	-1.43%	528,403
Nov 15, 2024	171.06	171.06	166.33	168.53	-2.50	-1.46%	303,850
Nov 14, 2024	177.40	178.29	169.92	171.03	-5.54	-3.14%	415,449
Nov 13, 2024	172.51	177.58	172.32	176.57	6.89	4.06%	741,600
Nov 12, 2024	173.25	175.00	168.38	169.68	-3.43	-1.98%	343,059
Nov 11, 2024	173.76	173.80	170.89	173.11	1.54	0.90%	392,015
Nov 8, 2024	172.07	172.37	170.11	171.57	-0.05	-0.03%	451,700
Nov 7, 2024	171.82	173.01	169.52	171.62	-0.22	-0.13%	270,002
Nov 6, 2024	167.90	172.83	167.64	171.84	12.43	7.80%	684,900
Nov 5, 2024	157.70	160.01	156.84	159.41	2.12	1.35%	308,457
Nov 4, 2024	155.12	160.58	155.12	157.29	1.60	1.03%	470,210
Nov 1, 2024	156.20	157.71	153.55	155.69	-0.50	-0.32%	437,408
Oct 31, 2024	160.00	161.12	155.46	156.19	-6.06	-3.73%	476,400