Commvault Systems Inc. (CVLT)
NASDAQ: CVLT
· Real-Time Price · USD
172.32
-1.68 (-0.97%)
At close: May 06, 2025, 3:59 PM
172.00
-0.19%
After-hours: May 06, 2025, 06:21 PM EDT
Commvault Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 169.61 | n/a | 175.35 | n/a | 169.60 | n/a | 174.00 | n/a | n/a | 503,551 |
| May 2, 2025 | 169.74 | n/a | 173.37 | n/a | 167.77 | n/a | 172.55 | n/a | -0.83% | 403,452 |
| May 1, 2025 | 169.97 | n/a | 171.12 | n/a | 165.75 | n/a | 166.02 | n/a | -3.78% | 516,701 |
| Apr 30, 2025 | 165.73 | 165.73 | 173.10 | 173.10 | 162.00 | 162.00 | 167.13 | 167.13 | 0.67% | 646,500 |
| Apr 29, 2025 | 172.99 | 172.99 | 173.00 | 173.00 | 165.35 | 165.35 | 168.73 | 168.73 | 0.96% | 887,209 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.