Commvault Systems Inc. (CVLT)
NASDAQ: CVLT
· Real-Time Price · USD
186.95
3.80 (2.07%)
At close: Jun 02, 2025, 3:59 PM
189.00
1.10%
After-hours: Jun 02, 2025, 07:53 PM EDT
Commvault Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 176.95 | 184.38 | 173.90 | 183.15 | 183.15 | n/a | 950,043 |
| May 29, 2025 | 178.64 | 178.64 | 174.43 | 177.37 | 177.37 | -3.16% | 350,000 |
| May 28, 2025 | 177.47 | 178.50 | 176.55 | 176.80 | 176.80 | -0.32% | 343,500 |
| May 27, 2025 | 175.88 | 178.76 | 174.47 | 178.66 | 178.66 | 1.05% | 418,800 |
| May 23, 2025 | 172.58 | 175.44 | 170.00 | 174.43 | 174.43 | -2.37% | 265,548 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.