Codorus Valley Bancorp In... (CVLY)
24.04
1.14 (4.98%)
At close: Jun 28, 2024, 8:00 PM
24.04
0.00%
After-hours: Jun 28, 2024, 04:02 PM EDT
Codorus Valley Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 28, 2024 | 23.48 | 23.48 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | n/a | 710,316 |
| Jun 27, 2024 | 22.49 | 22.49 | 23.11 | 23.11 | 22.39 | 22.39 | 22.90 | 22.90 | -4.74% | 258,941 |
| Jun 26, 2024 | 22.35 | 22.35 | 22.67 | 22.67 | 22.00 | 22.00 | 22.42 | 22.42 | -2.10% | 209,945 |
| Jun 25, 2024 | 22.25 | 22.25 | 22.50 | 22.50 | 22.11 | 22.11 | 22.22 | 22.22 | -0.89% | 30,864 |
| Jun 24, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 22.12 | 22.12 | 22.31 | 22.31 | 0.41% | 98,759 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.