AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (CVLY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.04

0.00 (0.00%)

At close: Jun 28, 2024, 8:00 PM

CVLY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jun 28, 2024	22.95	24.19	22.95	24.04	1.14	4.98%	undefined
Jun 27, 2024	22.49	23.11	22.39	22.90	0.48	2.14%	undefined
Jun 26, 2024	22.35	22.67	22.00	22.42	0.20	0.90%	undefined
Jun 25, 2024	22.25	22.50	22.11	22.22	-0.09	-0.40%	undefined
Jun 24, 2024	22.98	22.98	22.12	22.31	0.37	1.69%	undefined
Jun 21, 2024	22.00	22.11	21.88	21.94	-0.06	-0.27%	undefined
Jun 20, 2024	21.83	22.14	21.83	22.00	0.03	0.14%	undefined
Jun 18, 2024	22.02	22.26	21.94	21.97	-0.02	-0.09%	undefined
Jun 17, 2024	21.70	22.16	21.60	21.99	0.41	1.90%	undefined
Jun 14, 2024	21.44	21.59	21.44	21.58	-0.15	-0.69%	undefined
Jun 13, 2024	21.70	21.99	21.60	21.73	-0.09	-0.41%	undefined
Jun 12, 2024	22.09	22.34	21.79	21.82	0.22	1.02%	undefined
Jun 11, 2024	21.54	21.61	21.34	21.60	0.00	0.00%	undefined
Jun 10, 2024	21.61	21.68	21.36	21.60	-0.11	-0.51%	undefined
Jun 7, 2024	21.61	21.75	21.50	21.71	-0.07	-0.32%	undefined
Jun 6, 2024	21.62	21.83	21.56	21.78	0.09	0.41%	undefined
Jun 5, 2024	21.67	21.74	21.39	21.69	0.10	0.46%	undefined
Jun 4, 2024	21.50	21.66	21.43	21.59	-0.04	-0.18%	undefined
Jun 3, 2024	22.28	22.28	21.63	21.63	-0.37	-1.68%	undefined
May 31, 2024	22.08	22.20	21.92	22.00	0.18	0.82%	undefined
May 30, 2024	22.08	22.08	21.62	21.82	0.00	0.00%	undefined
May 29, 2024	22.07	22.15	21.67	21.82	-0.39	-1.76%	undefined
May 28, 2024	22.43	22.55	22.08	22.21	-0.09	-0.40%	undefined
May 24, 2024	22.41	22.50	22.19	22.30	0.01	0.04%	undefined
May 23, 2024	22.77	22.77	22.27	22.29	-0.36	-1.59%	undefined
May 22, 2024	22.63	22.75	22.51	22.65	0.08	0.35%	undefined
May 21, 2024	22.36	22.64	22.36	22.57	0.09	0.40%	undefined
May 20, 2024	22.58	22.68	22.31	22.48	0.01	0.04%	undefined
May 17, 2024	22.53	22.60	22.40	22.47	0.07	0.31%	undefined
May 16, 2024	22.54	22.57	22.39	22.40	0.05	0.22%	undefined
May 15, 2024	22.49	22.64	22.32	22.35	0.00	0.00%	undefined
May 14, 2024	22.45	22.57	22.35	22.35	0.00	0.00%	undefined
May 13, 2024	22.77	22.77	22.30	22.35	-0.15	-0.67%	undefined
May 10, 2024	22.57	22.62	22.44	22.50	0.10	0.45%	undefined
May 9, 2024	22.44	22.65	22.38	22.40	0.00	0.00%	undefined
May 8, 2024	22.63	22.71	22.38	22.40	-0.09	-0.40%	undefined
May 7, 2024	22.58	22.98	22.43	22.49	0.03	0.13%	undefined
May 6, 2024	22.47	22.62	22.35	22.46	-0.03	-0.13%	undefined
May 3, 2024	22.71	22.74	22.40	22.49	0.09	0.40%	undefined
May 2, 2024	22.50	22.51	22.35	22.40	0.06	0.27%	undefined
May 1, 2024	22.38	22.57	22.23	22.34	0.14	0.63%	undefined
Apr 30, 2024	22.27	22.45	22.03	22.20	-0.17	-0.76%	undefined
Apr 29, 2024	22.75	22.75	22.26	22.37	-0.10	-0.45%	undefined
Apr 26, 2024	22.67	22.70	22.26	22.47	0.06	0.27%	undefined
Apr 25, 2024	22.30	22.66	22.19	22.41	-0.14	-0.62%	undefined
Apr 24, 2024	22.13	22.88	22.13	22.55	0.28	1.26%	undefined
Apr 23, 2024	22.35	22.86	22.17	22.27	-0.04	-0.18%	undefined
Apr 22, 2024	22.72	22.79	22.17	22.31	-0.03	-0.13%	undefined
Apr 19, 2024	21.25	22.40	21.25	22.34	0.99	4.64%	undefined
Apr 18, 2024	21.57	21.68	21.35	21.35	-0.02	-0.09%	undefined