(CVMC)
AMEX: CVMC
· Real-Time Price · USD
62.19
-0.20 (-0.32%)
At close: Aug 15, 2025, 3:54 PM
62.16
-0.06%
After-hours: Aug 15, 2025, 04:04 PM EDT
CVMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 62.43 | 62.43 | 62.16 | 62.16 | 62.16 | -0.37% | 2,442 |
| Aug 14, 2025 | 62.29 | 62.39 | 62.17 | 62.39 | 62.39 | -0.95% | 3,200 |
| Aug 13, 2025 | 62.29 | 62.99 | 62.29 | 62.99 | 62.99 | 1.56% | 4,625 |
| Aug 12, 2025 | 61.78 | 62.31 | 61.78 | 62.02 | 62.02 | 1.77% | 2,200 |
| Aug 11, 2025 | 60.98 | 61.06 | 60.94 | 60.94 | 60.94 | -0.49% | 800 |
| Aug 8, 2025 | 61.33 | 61.33 | 61.24 | 61.24 | 61.24 | -0.18% | 1,200 |
| Aug 7, 2025 | 61.73 | 61.73 | 61.20 | 61.35 | 61.35 | -0.10% | 6,700 |
| Aug 6, 2025 | 61.46 | 61.52 | 61.36 | 61.41 | 61.41 | -0.28% | 4,000 |
| Aug 5, 2025 | 61.63 | 61.63 | 61.58 | 61.58 | 61.58 | -0.32% | 517 |
| Aug 4, 2025 | 61.58 | 61.78 | 61.58 | 61.78 | 61.78 | 1.28% | 2,904 |
| Aug 1, 2025 | 60.69 | 61.02 | 60.69 | 61.00 | 61.00 | -1.02% | 6,802 |
| Jul 31, 2025 | 62.23 | 62.23 | 61.63 | 61.63 | 61.63 | -0.98% | 1,800 |
| Jul 30, 2025 | 62.56 | 62.60 | 62.03 | 62.24 | 62.24 | -0.48% | 8,749 |
| Jul 29, 2025 | 62.60 | 62.63 | 62.44 | 62.54 | 62.54 | -0.05% | 2,146 |
| Jul 28, 2025 | 62.78 | 62.80 | 62.54 | 62.57 | 62.57 | -0.48% | 828 |
| Jul 25, 2025 | 62.76 | 62.87 | 62.35 | 62.87 | 62.87 | 0.62% | 3,200 |
| Jul 24, 2025 | 62.70 | 62.70 | 62.48 | 62.48 | 62.48 | -0.30% | 10,400 |
| Jul 23, 2025 | 62.63 | 62.74 | 62.59 | 62.67 | 62.67 | 0.72% | 20,508 |
| Jul 22, 2025 | 61.51 | 62.22 | 61.51 | 62.22 | 62.22 | 1.42% | 3,700 |
| Jul 21, 2025 | 61.78 | 61.78 | 61.35 | 61.35 | 61.35 | -0.39% | 6,900 |