Price Alert

ConvergeOne Inc. (CVON)

NASDAQ: CVON · Real-Time Price · USD

12.44

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

CVON Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 4, 2019	12.44	12.44	12.44	12.44	12.44	0.00%	0
Jan 3, 2019	12.42	12.47	12.35	12.44	12.44	0.00%	160,062
Jan 2, 2019	12.36	12.46	12.34	12.44	12.44	0.48%	668,168
Dec 31, 2018	12.36	12.38	12.31	12.38	12.38	0.57%	221,542
Dec 28, 2018	12.38	12.47	12.30	12.31	12.31	-0.57%	452,197
Dec 27, 2018	12.34	12.38	12.34	12.38	12.38	0.32%	487,346
Dec 26, 2018	12.35	12.39	12.34	12.34	12.34	0.00%	552,208
Dec 24, 2018	12.33	12.37	12.32	12.34	12.34	0.00%	157,149
Dec 21, 2018	12.42	12.42	12.28	12.34	12.34	-0.24%	615,939
Dec 20, 2018	12.40	12.44	12.36	12.37	12.37	-0.16%	311,893
Dec 19, 2018	12.40	12.45	12.36	12.39	12.39	0.08%	265,325
Dec 18, 2018	12.34	12.43	12.28	12.38	12.38	0.32%	117,074
Dec 17, 2018	12.44	12.46	12.30	12.34	12.34	-0.80%	306,057
Dec 14, 2018	12.47	12.49	12.41	12.44	12.44	-0.40%	358,508
Dec 13, 2018	12.49	12.49	12.46	12.49	12.49	0.08%	224,659
Dec 12, 2018	12.48	12.50	12.46	12.48	12.48	0.08%	103,739
Dec 11, 2018	12.52	12.52	12.46	12.47	12.47	-0.24%	318,079
Dec 10, 2018	12.49	12.52	12.46	12.50	12.50	0.24%	39,029
Dec 7, 2018	12.54	12.55	12.45	12.47	12.47	-0.48%	77,610
Dec 6, 2018	12.46	12.55	12.44	12.53	12.53	0.56%	91,894

Page 1 of 22