Chicago Rivet & Machine C... (CVR)
AMEX: CVR
· Real-Time Price · USD
11.52
-0.00 (-0.02%)
At close: May 23, 2025, 3:20 PM
11.69
1.48%
After-hours: May 23, 2025, 04:03 PM EDT
Chicago Rivet & Machine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 11.75 | 11.75 | 10.97 | 11.52 | 11.52 | n/a | 4,536 |
| May 22, 2025 | 11.58 | 11.73 | 11.52 | 11.52 | 11.52 | 0.00% | 2,334 |
| May 21, 2025 | 11.52 | 12.33 | 11.52 | 12.33 | 12.33 | 7.03% | 1,500 |
| May 20, 2025 | 12.10 | 12.63 | 11.58 | 11.58 | 11.58 | -6.08% | 3,707 |
| May 19, 2025 | 11.20 | 11.52 | 11.20 | 11.52 | 11.52 | -0.52% | 1,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.