Chicago Rivet & Machine C... (CVR)
11.50
1.30 (12.75%)
At close: Apr 28, 2025, 2:36 PM
Chicago Rivet & Machine Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.26 | 9.26 | 12.10 | 12.10 | 9.26 | 9.26 | 10.20 | 10.20 | n/a | 14,039 |
| Apr 24, 2025 | 8.99 | 8.99 | 9.40 | 9.40 | 8.70 | 8.70 | 9.20 | 9.20 | -9.80% | 3,800 |
| Apr 23, 2025 | 8.80 | 8.80 | 9.30 | 9.30 | 8.80 | 8.80 | 9.30 | 9.30 | 1.09% | 1,300 |
| Apr 22, 2025 | 9.26 | 9.26 | 9.32 | 9.32 | 8.25 | 8.25 | 9.06 | 9.06 | -2.58% | 2,343 |
| Apr 21, 2025 | 9.00 | 9.00 | 9.49 | 9.49 | 8.64 | 8.64 | 8.64 | 8.64 | -4.64% | 1,935 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.