(CVRT)
AMEX: CVRT
· Real-Time Price · USD
30.76
0.02 (0.05%)
At close: Jun 18, 2025, 3:28 PM
30.85
0.28%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 30.95 | 30.95 | 30.75 | 30.75 | 30.76 | n/a | 1,017 |
| Jun 16, 2025 | 31.06 | 31.06 | 30.87 | 30.95 | 30.95 | 0.65% | 600 |
| Jun 13, 2025 | 30.60 | 30.69 | 30.60 | 30.66 | 30.66 | -0.94% | 615 |
| Jun 12, 2025 | 31.06 | 31.15 | 30.98 | 30.98 | 30.98 | 1.04% | 617 |
| Jun 11, 2025 | 31.21 | 31.27 | 31.20 | 31.27 | 31.27 | 0.94% | 1,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.