CVRx Inc. (CVRX)
6.71
0.23 (3.55%)
At close: Apr 25, 2025, 3:59 PM
6.73
0.30%
After-hours: Apr 25, 2025, 04:05 PM EDT
CVRx Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 6.13 | 6.13 | 6.62 | 6.62 | 6.13 | 6.13 | 6.48 | 6.48 | n/a | 228,576 |
| Apr 23, 2025 | 6.26 | 6.26 | 6.49 | 6.49 | 6.09 | 6.09 | 6.11 | 6.11 | -5.71% | 336,154 |
| Apr 22, 2025 | 6.12 | 6.12 | 6.18 | 6.18 | 5.81 | 5.81 | 6.03 | 6.03 | -1.31% | 299,028 |
| Apr 21, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 5.98 | 5.98 | 6.06 | 6.06 | 0.50% | 214,000 |
| Apr 17, 2025 | 6.12 | 6.12 | 6.28 | 6.28 | 6.02 | 6.02 | 6.25 | 6.25 | 3.14% | 241,648 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.