CVRx Inc. (CVRX)
NASDAQ: CVRX
· Real-Time Price · USD
5.89
0.02 (0.34%)
At close: Jun 27, 2025, 10:42 AM
CVRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 5.89 | 5.92 | 5.72 | 5.87 | 5.87 | n/a | 147,139 |
| Jun 25, 2025 | 6.08 | 6.09 | 5.82 | 5.84 | 5.84 | -0.51% | 105,535 |
| Jun 24, 2025 | 5.80 | 6.22 | 5.64 | 6.07 | 6.07 | 3.94% | 174,000 |
| Jun 23, 2025 | 5.81 | 5.95 | 5.57 | 5.72 | 5.72 | -5.77% | 208,408 |
| Jun 20, 2025 | 5.84 | 5.97 | 5.77 | 5.86 | 5.86 | 2.45% | 203,755 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.