CVRx Inc. (CVRX)
NASDAQ: CVRX
· Real-Time Price · USD
6.18
0.89 (16.82%)
At close: May 15, 2025, 3:59 PM
6.19
0.16%
After-hours: May 15, 2025, 07:23 PM EDT
CVRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 5.44 | 6.23 | 5.36 | 6.19 | 6.19 | n/a | 961,219 |
| May 14, 2025 | 5.51 | 5.57 | 5.07 | 5.29 | 5.29 | -14.54% | 616,011 |
| May 13, 2025 | 4.90 | 5.51 | 4.83 | 5.44 | 5.44 | 2.84% | 1,346,900 |
| May 12, 2025 | 4.90 | 4.97 | 4.30 | 4.75 | 4.75 | -12.68% | 1,119,200 |
| May 9, 2025 | 5.97 | 5.97 | 4.61 | 4.77 | 4.77 | 0.42% | 1,859,507 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.